Angola Historical Data

AGLA Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0408
-3.30%
$ -- $ 78,785
May 23, 2023 $ 0.0422
-8.47%
$ -- $ 50,087
May 22, 2023 $ 0.0461
-1.55%
$ -- $ 41,625
May 21, 2023 $ 0.0469
-3.58%
$ -- $ 113,287
May 20, 2023 $ 0.0486
+6.04%
$ -- $ 104,635
May 19, 2023 $ 0.0458
-3.06%
$ -- $ 78,966
May 18, 2023 $ 0.0473
+2.88%
$ -- $ 101,251
May 17, 2023 $ 0.046
-4.09%
$ -- $ 84,546
May 16, 2023 $ 0.0479
-8.90%
$ -- $ 16,408
May 15, 2023 $ 0.0526
-1.62%
$ -- $ 16,554
May 14, 2023 $ 0.0535
+0.23%
$ -- $ 19,349
May 13, 2023 $ 0.0534
+3.18%
$ -- $ 23,102
May 12, 2023 $ 0.0517
-9.72%
$ -- $ 51,637
May 11, 2023 $ 0.0573
-1.96%
$ -- $ 18,031
May 10, 2023 $ 0.0584
-1.11%
$ -- $ 25,730
May 9, 2023 $ 0.0591
+0.94%
$ -- $ 31,378
May 8, 2023 $ 0.0586
-0.88%
$ -- $ 52,226
May 7, 2023 $ 0.0591
-1.93%
$ -- $ 46,231
May 6, 2023 $ 0.0602
+1.18%
$ -- $ 40,321
May 5, 2023 $ 0.0595
-4.36%
$ -- $ 50,427
May 4, 2023 $ 0.0622
-4.14%
$ -- $ 57,125
May 3, 2023 $ 0.0649
+0.14%
$ -- $ 60,682
May 2, 2023 $ 0.0648
+4.21%
$ -- $ 62,011
May 1, 2023 $ 0.0605
-15.53%
$ -- $ 38,233
Apr 30, 2023 $ 0.0716
+7.21%
$ -- $ 143,131
Apr 29, 2023 $ 0.0668
+20.93%
$ -- $ 90,968
Apr 28, 2023 $ 0.0552
-6.66%
$ -- $ 37,110
Apr 27, 2023 $ 0.0592
+0.61%
$ -- $ 62,253
Apr 26, 2023 $ 0.0588
+0.46%
$ -- $ 189,521
Apr 25, 2023 $ 0.0585
-3.79%
$ -- $ 69,483
Apr 24, 2023 $ 0.0608
-4.47%
$ -- $ 40,462
Apr 23, 2023 $ 0.0637
-2.97%
$ -- $ 39,976
Apr 22, 2023 $ 0.0656
-4.14%
$ -- $ 73,390
Apr 21, 2023 $ 0.0685
-0.54%
$ -- $ 39,246
Apr 20, 2023 $ 0.0688
-4.90%
$ -- $ 75,674
Apr 19, 2023 $ 0.0723
+1.77%
$ -- $ 63,073
Apr 18, 2023 $ 0.0711
-2.45%
$ -- $ 42,992
Apr 17, 2023 $ 0.0728
-0.55%
$ -- $ 46,085
Apr 16, 2023 $ 0.0732
+1.04%
$ -- $ 36,652
Apr 15, 2023 $ 0.0725
-1.92%
$ -- $ 129,477
Apr 14, 2023 $ 0.0733
+14.00%
$ -- $ 87,477
Apr 13, 2023 $ 0.0643
-8.28%
$ -- $ 88,187
Apr 12, 2023 $ 0.0701
-2.45%
$ -- $ 114,483
Apr 11, 2023 $ 0.0719
-6.53%
$ -- $ 90,529
Apr 10, 2023 $ 0.0769
-2.75%
$ -- $ 76,847
Apr 9, 2023 $ 0.0791
+6.24%
$ -- $ 180,580
Apr 8, 2023 $ 0.0745
-6.40%
$ -- $ 198,582
Apr 7, 2023 $ 0.0796
+35.64%
$ -- $ 1.12 million
Apr 6, 2023 $ 0.0587
-7.76%
$ -- $ 738,835
Apr 5, 2023 $ 0.0636
-7.44%
$ -- $ 803,928