Angola Historical Data

AGLA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000021
-4.06%
$ 10,489 $ 624,858
Feb 21, 4 AM $ 0.0000219
+3.21%
$ 10,938 $ 625,669
Feb 21, 3 AM $ 0.0000212
-3.60%
$ 10,588 $ 625,732
Feb 21, 2 AM $ 0.000022
+9.44%
$ 10,988 $ 625,058
Feb 21, 1 AM $ 0.0000201
-1.07%
$ 10,040 $ 624,670
Feb 21, 12 AM $ 0.0000201
-1.08%
$ 10,039 $ 624,845
Feb 20, 11 PM $ 0.0000203
-0.10%
$ 10,139 $ 625,061
Feb 20, 5 PM $ 0.000025
+9.09%
$ 12,476 $ 6,880
Feb 20, 4 PM $ 0.0000229
+0.43%
$ 11,436 $ 621,486
Feb 20, 3 PM $ 0.0000249
+1.64%
$ 12,437 $ 620,920
Feb 20, 2 PM $ 0.0000221
+5.79%
$ 11,044 $ 617,642
Feb 20, 1 PM $ 0.0000209
-4.94%
$ 10,439 $ 617,889
Feb 20, 12 PM $ 0.000022
-0.52%
$ 10,982 $ 614,225
Feb 20, 11 AM $ 0.0000221
+2.80%
$ 11,039 $ 587,513
Feb 20, 10 AM $ 0.0000215
+1.84%
$ 10,738 $ 584,801
Feb 20, 9 AM $ 0.0000211
-3.13%
$ 10,544 $ 588,354
Feb 20, 8 AM $ 0.0000218
+2.37%
$ 10,887 $ 584,603
Feb 20, 7 AM $ 0.0000213
-4.08%
$ 10,634 $ 584,062
Feb 20, 6 AM $ 0.0000222
+3.68%
$ 11,087 $ 584,721
Feb 20, 5 AM $ 0.0000214
-0.47%
$ 10,693 $ 584,592
Feb 20, 4 AM $ 0.0000215
-10.72%
$ 10,744 $ 584,475
Feb 20, 3 AM $ 0.0000241
+0.00%
$ 12,036 $ 584,555
Feb 20, 2 AM $ 0.0000241
-0.41%
$ 12,036 $ 584,609
Feb 20, 1 AM $ 0.0000242
+0.41%
$ 12,085 $ 585,306
Feb 20, 12 AM $ 0.0000241
+0.41%
$ 12,036 $ 586,502
Feb 19, 11 PM $ 0.000022
+9.60%
$ 10,994 $ 587,649
Feb 19, 10 PM $ 0.0000201
+0.93%
$ 10,031 $ 589,774
Feb 19, 9 PM $ 0.0000199
+0.56%
$ 9,939 $ 590,601
Feb 19, 8 PM $ 0.0000198
+6.41%
$ 9,883 $ 591,911
Feb 19, 7 PM $ 0.0000186
-6.08%
$ 9,288 $ 591,581
Feb 19, 6 PM $ 0.0000198
+0.55%
$ 9,890 $ 592,707
Feb 19, 5 PM $ 0.0000197
-0.99%
$ 9,841 $ 589,588
Feb 19, 4 PM $ 0.0000199
+6.26%
$ 9,929 $ 586,077
Feb 19, 3 PM $ 0.0000187
+1.07%
$ 9,343 $ 583,368
Feb 19, 2 PM $ 0.0000185
-1.55%
$ 9,245 $ 583,585
Feb 19, 1 PM $ 0.0000188
+0.53%
$ 9,390 $ 576,751
Feb 19, 12 PM $ 0.0000187
+0.00%
$ 9,340 $ 565,622
Feb 19, 11 AM $ 0.0000184
-6.98%
$ 9,190 $ 586,846
Feb 19, 10 AM $ 0.0000189
+7.93%
$ 9,434 $ 585,741
Feb 19, 9 AM $ 0.0000175
+0.01%
$ 8,740 $ 593,181
Feb 19, 8 AM $ 0.0000175
+0.57%
$ 8,739 $ 595,838
Feb 19, 7 AM $ 0.0000174
-0.57%
$ 8,690 $ 593,749
Feb 19, 6 AM $ 0.0000175
-0.55%
$ 8,740 $ 589,657
Feb 19, 5 AM $ 0.0000176
+1.12%
$ 8,788 $ 588,103
Feb 19, 4 AM $ 0.0000174
+2.43%
$ 8,691 $ 584,492
Feb 19, 3 AM $ 0.000017
-0.06%
$ 8,485 $ 583,855
Feb 19, 2 AM $ 0.000017
+3.53%
$ 8,485 $ 581,219
Feb 19, 1 AM $ 0.0000164
-3.97%
$ 8,196 $ 578,791
Feb 19, 12 AM $ 0.0000171
-3.93%
$ 8,540 $ 573,385
Feb 18, 11 PM $ 0.0000178
+7.88%
$ 8,840 $ 571,063