Angola Historical Data

AGLA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $0.000021
-4.06%
$10,489 $624,858
Feb 21, 4 AM $0.0000219
+3.21%
$10,938 $625,669
Feb 21, 3 AM $0.0000212
-3.60%
$10,588 $625,732
Feb 21, 2 AM $0.000022
+9.44%
$10,988 $625,058
Feb 21, 1 AM $0.0000201
-1.07%
$10,040 $624,670
Feb 21, 12 AM $0.0000201
-1.08%
$10,039 $624,845
Feb 20, 11 PM $0.0000203
-0.10%
$10,139 $625,061
Feb 20, 5 PM $0.000025
+9.09%
$12,476 $6,880
Feb 20, 4 PM $0.0000229
+0.43%
$11,436 $621,486
Feb 20, 3 PM $0.0000249
+1.64%
$12,437 $620,920
Feb 20, 2 PM $0.0000221
+5.79%
$11,044 $617,642
Feb 20, 1 PM $0.0000209
-4.94%
$10,439 $617,889
Feb 20, 12 PM $0.000022
-0.52%
$10,982 $614,225
Feb 20, 11 AM $0.0000221
+2.80%
$11,039 $587,513
Feb 20, 10 AM $0.0000215
+1.84%
$10,738 $584,801
Feb 20, 9 AM $0.0000211
-3.13%
$10,544 $588,354
Feb 20, 8 AM $0.0000218
+2.37%
$10,887 $584,603
Feb 20, 7 AM $0.0000213
-4.08%
$10,634 $584,062
Feb 20, 6 AM $0.0000222
+3.68%
$11,087 $584,721
Feb 20, 5 AM $0.0000214
-0.47%
$10,693 $584,592
Feb 20, 4 AM $0.0000215
-10.72%
$10,744 $584,475
Feb 20, 3 AM $0.0000241
+0.00%
$12,036 $584,555
Feb 20, 2 AM $0.0000241
-0.41%
$12,036 $584,609
Feb 20, 1 AM $0.0000242
+0.41%
$12,085 $585,306
Feb 20, 12 AM $0.0000241
+0.41%
$12,036 $586,502
Feb 19, 11 PM $0.000022
+9.60%
$10,994 $587,649
Feb 19, 10 PM $0.0000201
+0.93%
$10,031 $589,774
Feb 19, 9 PM $0.0000199
+0.56%
$9,939 $590,601
Feb 19, 8 PM $0.0000198
+6.41%
$9,883 $591,911
Feb 19, 7 PM $0.0000186
-6.08%
$9,288 $591,581
Feb 19, 6 PM $0.0000198
+0.55%
$9,890 $592,707
Feb 19, 5 PM $0.0000197
-0.99%
$9,841 $589,588
Feb 19, 4 PM $0.0000199
+6.26%
$9,929 $586,077
Feb 19, 3 PM $0.0000187
+1.07%
$9,343 $583,368
Feb 19, 2 PM $0.0000185
-1.55%
$9,245 $583,585
Feb 19, 1 PM $0.0000188
+0.53%
$9,390 $576,751
Feb 19, 12 PM $0.0000187
+0.00%
$9,340 $565,622
Feb 19, 11 AM $0.0000184
-6.98%
$9,190 $586,846
Feb 19, 10 AM $0.0000189
+7.93%
$9,434 $585,741
Feb 19, 9 AM $0.0000175
+0.01%
$8,740 $593,181
Feb 19, 8 AM $0.0000175
+0.57%
$8,739 $595,838
Feb 19, 7 AM $0.0000174
-0.57%
$8,690 $593,749
Feb 19, 6 AM $0.0000175
-0.55%
$8,740 $589,657
Feb 19, 5 AM $0.0000176
+1.12%
$8,788 $588,103
Feb 19, 4 AM $0.0000174
+2.43%
$8,691 $584,492
Feb 19, 3 AM $0.000017
-0.06%
$8,485 $583,855
Feb 19, 2 AM $0.000017
+3.53%
$8,485 $581,219
Feb 19, 1 AM $0.0000164
-3.97%
$8,196 $578,791
Feb 19, 12 AM $0.0000171
-3.93%
$8,540 $573,385
Feb 18, 11 PM $0.0000178
+7.88%
$8,840 $571,063