Angola Historical Data

AGLA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0687
-2.97%
$ -- $ 1.5 million
Apr 3, 2023 $ 0.0708
-4.90%
$ -- $ 1.87 million
Apr 2, 2023 $ 0.0745
-1.01%
$ -- $ 1.85 million
Apr 1, 2023 $ 0.0753
-2.58%
$ -- $ 1.85 million
Mar 31, 2023 $ 0.0773
-9.92%
$ -- $ 1.94 million
Mar 30, 2023 $ 0.0858
-5.70%
$ -- $ 1.19 million
Mar 29, 2023 $ 0.0906
-13.73%
$ -- $ 1.25 million
Mar 28, 2023 $ 0.105
+4.96%
$ -- $ 226,237
Mar 27, 2023 $ 0.1
-22.27%
$ -- $ 2.39 million
Mar 26, 2023 $ 0.129
-5.22%
$ -- $ 1.81 million
Mar 25, 2023 $ 0.136
-0.28%
$ -- $ 1.58 million
Mar 24, 2023 $ 0.136
-4.58%
$ -- $ 2.26 million
Mar 23, 2023 $ 0.142
-2.93%
$ -- $ 1.48 million
Mar 22, 2023 $ 0.146
-7.46%
$ -- $ 1.49 million
Mar 21, 2023 $ 0.158
-8.70%
$ -- $ 973,152
Mar 20, 2023 $ 0.173
-0.09%
$ -- $ 988,633
Mar 19, 2023 $ 0.174
-3.33%
$ -- $ 749,712
Mar 18, 2023 $ 0.179
-2.34%
$ -- $ 788,419
Mar 17, 2023 $ 0.184
+3.91%
$ -- $ 516,764
Mar 16, 2023 $ 0.177
-4.21%
$ -- $ 42,066
Mar 15, 2023 $ 0.185
-1.29%
$ -- $ 55,038
Mar 14, 2023 $ 0.187
-3.45%
$ -- $ 65,845
Mar 13, 2023 $ 0.194
-5.63%
$ -- $ 186,210
Mar 12, 2023 $ 0.206
+5.31%
$ -- $ 55,297
Mar 11, 2023 $ 0.195
+8.68%
$ -- $ 136,080
Mar 10, 2023 $ 0.18
+20.86%
$ -- $ 202,983
Mar 9, 2023 $ 0.149
+9.83%
$ -- $ 216,605
Mar 8, 2023 $ 0.135
-12.31%
$ -- $ 35,764
Mar 7, 2023 $ 0.154
-7.24%
$ -- $ 86,638
Mar 6, 2023 $ 0.166
-4.61%
$ -- $ 45,582
Mar 5, 2023 $ 0.174
-3.83%
$ -- $ 18,624
Mar 4, 2023 $ 0.181
-2.82%
$ -- $ 36,319
Mar 3, 2023 $ 0.187
-3.26%
$ -- $ 29,373
Mar 2, 2023 $ 0.193
-3.24%
$ -- $ 49,984
Mar 1, 2023 $ 0.199
-3.04%
$ -- $ 34,364
Feb 28, 2023 $ 0.206
-9.44%
$ -- $ 75,089
Feb 27, 2023 $ 0.227
-13.62%
$ -- $ 210,614
Feb 26, 2023 $ 0.275
+55.15%
$ -- $ 166,861
Feb 25, 2023 $ 0.177
-3.15%
$ -- $ 114,124
Feb 24, 2023 $ 0.183
-16.23%
$ -- $ 58,391
Feb 23, 2023 $ 0.218
-10.92%
$ -- $ 173,353
Feb 22, 2023 $ 0.228
-26.18%
$ -- $ 405,531
Feb 21, 2023 $ 0.309
+4.99%
$ -- $ 56,489
Feb 20, 2023 $ 0.295
-3.93%
$ -- $ 20,260
Feb 19, 2023 $ 0.307
-3.28%
$ -- $ 97,739
Feb 18, 2023 $ 0.317
+0.22%
$ -- $ 40,271
Feb 17, 2023 $ 0.316
-1.40%
$ -- $ 31,457
Feb 16, 2023 $ 0.321
+9.81%
$ -- $ 158,408
Feb 15, 2023 $ 0.292
-25.48%
$ -- $ 115,463
Feb 14, 2023 $ 0.382
-5.65%
$ -- $ 2.3 million