Angola Historical Data

AGLA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $0.0000165
+0.54%
$8,240 $565,988
Feb 18, 9 PM $0.0000164
-0.60%
$8,190 $562,949
Feb 18, 8 PM $0.0000165
-2.33%
$8,245 $561,985
Feb 18, 7 PM $0.0000169
+14.92%
$8,441 $561,246
Feb 18, 6 PM $0.0000147
-16.50%
$7,340 $544,500
Feb 18, 5 PM $0.0000176
+0.58%
$8,791 $539,233
Feb 18, 4 PM $0.0000175
-0.57%
$8,741 $542,631
Feb 18, 3 PM $0.0000176
+0.00%
$8,791 $545,357
Feb 18, 2 PM $0.0000176
+0.56%
$8,790 $549,781
Feb 18, 1 PM $0.0000175
-0.56%
$8,741 $556,073
Feb 18, 12 PM $0.0000176
+0.00%
$8,791 $557,562
Feb 18, 11 AM $0.0000176
+0.58%
$8,791 $549,541
Feb 18, 10 AM $0.0000175
+0.00%
$8,741 $540,098
Feb 18, 9 AM $0.0000175
+0.58%
$8,742 $528,117
Feb 18, 8 AM $0.0000174
-0.56%
$8,692 $525,524
Feb 18, 7 AM $0.0000175
-0.58%
$8,741 $526,056
Feb 18, 6 AM $0.0000176
+0.56%
$8,790 $526,104
Feb 18, 5 AM $0.0000175
+0.56%
$8,741 $517,869
Feb 18, 4 AM $0.0000174
-1.11%
$8,692 $518,911
Feb 18, 3 AM $0.0000176
-0.55%
$8,790 $519,763
Feb 18, 2 AM $0.0000177
+0.56%
$8,839 $521,369
Feb 18, 1 AM $0.0000176
+0.56%
$8,790 $521,069
Feb 18, 12 AM $0.0000175
+0.02%
$8,742 $524,758
Feb 17, 11 PM $0.0000175
+0.00%
$8,741 $524,541
Feb 17, 10 PM $0.0000175
+0.55%
$8,741 $527,357
Feb 17, 9 PM $0.0000174
-2.21%
$8,693 $531,470
Feb 17, 8 PM $0.0000178
+1.12%
$8,890 $531,589
Feb 17, 7 PM $0.0000176
-0.02%
$8,791 $531,979
Feb 17, 6 PM $0.0000176
-1.09%
$8,792 $553,986
Feb 17, 5 PM $0.0000178
+1.69%
$8,889 $555,777
Feb 17, 4 PM $0.0000175
+1.15%
$8,741 $556,453
Feb 17, 3 PM $0.0000173
+0.02%
$8,642 $557,351
Feb 17, 2 PM $0.0000173
-0.55%
$8,640 $554,850
Feb 17, 1 PM $0.0000174
-1.09%
$8,689 $555,773
Feb 17, 12 PM $0.0000176
+2.36%
$8,791 $557,994
Feb 17, 11 AM $0.0000172
+0.00%
$8,589 $571,442
Feb 17, 10 AM $0.0000172
+3.59%
$8,589 $580,033
Feb 17, 9 AM $0.0000168
-1.18%
$8,391 $580,582
Feb 17, 8 AM $0.000017
+4.94%
$8,491 $583,186
Feb 17, 7 AM $0.0000168
+3.13%
$8,391 $590,896
Feb 17, 6 AM $0.0000163
-7.97%
$8,136 $580,778
Feb 17, 5 AM $0.0000177
+0.01%
$8,841 $589,983
Feb 17, 4 AM $0.0000177
+0.00%
$8,840 $592,699
Feb 17, 3 AM $0.0000177
+0.00%
$8,840 $592,438
Feb 17, 2 AM $0.0000177
-0.56%
$8,840 $594,358
Feb 17, 1 AM $0.0000178
+0.56%
$8,890 $596,470
Feb 17, 12 AM $0.0000177
+1.15%
$8,841 $598,444
Feb 16, 11 PM $0.0000175
+1.15%
$8,740 $600,837
Feb 16, 10 PM $0.0000173
+0.58%
$8,641 $602,578
Feb 16, 9 PM $0.0000172
-0.57%
$8,591 $597,549