Angola Historical Data

AGLA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0000165
+0.54%
$ 8,240 $ 565,988
Feb 18, 9 PM $ 0.0000164
-0.60%
$ 8,190 $ 562,949
Feb 18, 8 PM $ 0.0000165
-2.33%
$ 8,245 $ 561,985
Feb 18, 7 PM $ 0.0000169
+14.92%
$ 8,441 $ 561,246
Feb 18, 6 PM $ 0.0000147
-16.50%
$ 7,340 $ 544,500
Feb 18, 5 PM $ 0.0000176
+0.58%
$ 8,791 $ 539,233
Feb 18, 4 PM $ 0.0000175
-0.57%
$ 8,741 $ 542,631
Feb 18, 3 PM $ 0.0000176
+0.00%
$ 8,791 $ 545,357
Feb 18, 2 PM $ 0.0000176
+0.56%
$ 8,790 $ 549,781
Feb 18, 1 PM $ 0.0000175
-0.56%
$ 8,741 $ 556,073
Feb 18, 12 PM $ 0.0000176
+0.00%
$ 8,791 $ 557,562
Feb 18, 11 AM $ 0.0000176
+0.58%
$ 8,791 $ 549,541
Feb 18, 10 AM $ 0.0000175
+0.00%
$ 8,741 $ 540,098
Feb 18, 9 AM $ 0.0000175
+0.58%
$ 8,742 $ 528,117
Feb 18, 8 AM $ 0.0000174
-0.56%
$ 8,692 $ 525,524
Feb 18, 7 AM $ 0.0000175
-0.58%
$ 8,741 $ 526,056
Feb 18, 6 AM $ 0.0000176
+0.56%
$ 8,790 $ 526,104
Feb 18, 5 AM $ 0.0000175
+0.56%
$ 8,741 $ 517,869
Feb 18, 4 AM $ 0.0000174
-1.11%
$ 8,692 $ 518,911
Feb 18, 3 AM $ 0.0000176
-0.55%
$ 8,790 $ 519,763
Feb 18, 2 AM $ 0.0000177
+0.56%
$ 8,839 $ 521,369
Feb 18, 1 AM $ 0.0000176
+0.56%
$ 8,790 $ 521,069
Feb 18, 12 AM $ 0.0000175
+0.02%
$ 8,742 $ 524,758
Feb 17, 11 PM $ 0.0000175
+0.00%
$ 8,741 $ 524,541
Feb 17, 10 PM $ 0.0000175
+0.55%
$ 8,741 $ 527,357
Feb 17, 9 PM $ 0.0000174
-2.21%
$ 8,693 $ 531,470
Feb 17, 8 PM $ 0.0000178
+1.12%
$ 8,890 $ 531,589
Feb 17, 7 PM $ 0.0000176
-0.02%
$ 8,791 $ 531,979
Feb 17, 6 PM $ 0.0000176
-1.09%
$ 8,792 $ 553,986
Feb 17, 5 PM $ 0.0000178
+1.69%
$ 8,889 $ 555,777
Feb 17, 4 PM $ 0.0000175
+1.15%
$ 8,741 $ 556,453
Feb 17, 3 PM $ 0.0000173
+0.02%
$ 8,642 $ 557,351
Feb 17, 2 PM $ 0.0000173
-0.55%
$ 8,640 $ 554,850
Feb 17, 1 PM $ 0.0000174
-1.09%
$ 8,689 $ 555,773
Feb 17, 12 PM $ 0.0000176
+2.36%
$ 8,791 $ 557,994
Feb 17, 11 AM $ 0.0000172
+0.00%
$ 8,589 $ 571,442
Feb 17, 10 AM $ 0.0000172
+3.59%
$ 8,589 $ 580,033
Feb 17, 9 AM $ 0.0000168
-1.18%
$ 8,391 $ 580,582
Feb 17, 8 AM $ 0.000017
+4.94%
$ 8,491 $ 583,186
Feb 17, 7 AM $ 0.0000168
+3.13%
$ 8,391 $ 590,896
Feb 17, 6 AM $ 0.0000163
-7.97%
$ 8,136 $ 580,778
Feb 17, 5 AM $ 0.0000177
+0.01%
$ 8,841 $ 589,983
Feb 17, 4 AM $ 0.0000177
+0.00%
$ 8,840 $ 592,699
Feb 17, 3 AM $ 0.0000177
+0.00%
$ 8,840 $ 592,438
Feb 17, 2 AM $ 0.0000177
-0.56%
$ 8,840 $ 594,358
Feb 17, 1 AM $ 0.0000178
+0.56%
$ 8,890 $ 596,470
Feb 17, 12 AM $ 0.0000177
+1.15%
$ 8,841 $ 598,444
Feb 16, 11 PM $ 0.0000175
+1.15%
$ 8,740 $ 600,837
Feb 16, 10 PM $ 0.0000173
+0.58%
$ 8,641 $ 602,578
Feb 16, 9 PM $ 0.0000172
-0.57%
$ 8,591 $ 597,549