Angola Historical Data

AGLA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.405
+2.96%
$ -- $ 14.24 million
Feb 12, 2023 $ 0.393
+3.90%
$ -- $ 11.55 million
Feb 11, 2023 $ 0.382
-16.45%
$ -- $ 12.28 million
Feb 10, 2023 $ 0.455
+34.62%
$ -- $ 8.41 million
Feb 9, 2023 $ 0.338
+20.77%
$ -- $ 4.02 million
Feb 8, 2023 $ 0.288
+0.45%
$ -- $ 3.64 million
Feb 7, 2023 $ 0.273
+50.71%
$ -- $ 2.62 million
Feb 6, 2023 $ 0.182
+10.21%
$ -- $ 920,178
Feb 5, 2023 $ 0.165
+3.81%
$ -- $ 260,997
Feb 4, 2023 $ 0.158
-18.48%
$ -- $ 4.31 million
Feb 3, 2023 $ 0.194
+23.72%
$ -- $ 6 million
Feb 2, 2023 $ 0.156
+59.74%
$ -- $ 6.99 million
Feb 1, 2023 $ 0.098
+3.78%
$ -- $ 22,671
Jan 31, 2023 $ 0.0943
+2.96%
$ -- $ 1.24 million
Jan 30, 2023 $ 0.0912
-2.05%
$ -- $ 2.58 million
Jan 29, 2023 $ 0.0931
+3.88%
$ -- $ 552,273
Jan 28, 2023 $ 0.089
+0.18%
$ -- $ 1.9 million
Jan 27, 2023 $ 0.0889
-5.29%
$ -- $ 2.27 million
Jan 26, 2023 $ 0.0938
+0.77%
$ -- $ 688,036
Jan 25, 2023 $ 0.0928
-5.88%
$ -- $ 1.22 million
Jan 24, 2023 $ 0.0991
-1.82%
$ -- $ 2.26 million
Jan 23, 2023 $ 0.103
+7.82%
$ -- $ 3.85 million
Jan 22, 2023 $ 0.0956
+0.68%
$ -- $ 2.32 million
Jan 21, 2023 $ 0.0952
+1.60%
$ -- $ 2.65 million
Jan 20, 2023 $ 0.0937
+2.50%
$ -- $ 3.28 million
Jan 19, 2023 $ 0.0911
+7.76%
$ -- $ 1.99 million
Jan 18, 2023 $ 0.0845
+3.81%
$ -- $ 908,542
Jan 17, 2023 $ 0.0814
+4.43%
$ -- $ 2.28 million
Jan 16, 2023 $ 0.078
-3.11%
$ -- $ 1.11 million
Jan 15, 2023 $ 0.0805
+0.55%
$ -- $ 487,149
Jan 14, 2023 $ 0.0805
-0.08%
$ -- $ 1.44 million
Jan 13, 2023 $ 0.0805
+11.88%
$ -- $ 1.32 million
Jan 12, 2023 $ 0.0719
-9.85%
$ -- $ 1.44 million
Jan 11, 2023 $ 0.0797
+0.45%
$ -- $ 1.84 million
Jan 10, 2023 $ 0.0798
+3.43%
$ -- $ 1.38 million
Jan 9, 2023 $ 0.077
-0.48%
$ -- $ 60,043
Jan 8, 2023 $ 0.0775
+8.72%
$ -- $ 40,828
Jan 7, 2023 $ 0.0712
-7.57%
$ -- $ 70,475
Jan 6, 2023 $ 0.0771
-3.15%
$ -- $ 187,381
Jan 5, 2023 $ 0.0796
+16.98%
$ -- $ 5.59 million
Jan 4, 2023 $ 0.0689
+35.25%
$ -- $ 6.12 million
Jan 3, 2023 $ 0.0509
+1.68%
$ -- $ 10.79 million
Jan 2, 2023 $ 0.049
+10.94%
$ -- $ 4.65 million
Jan 1, 2023 $ 0.0442
-7.21%
$ -- $ 3.9 million
Dec 31, 2022 $ 0.0476
+10.40%
$ -- $ 3.74 million
Dec 30, 2022 $ 0.0431
+7.93%
$ -- $ 8.45 million
Dec 29, 2022 $ 0.0369
+11.63%
$ -- $ 5.09 million
Dec 28, 2022 $ 0.0331
-5.53%
$ -- $ 3.75 million
Dec 27, 2022 $ 0.035
+8.00%
$ -- $ 3.52 million
Dec 26, 2022 $ 0.0324
+2.43%
$ -- $ 7.08 million