Angola Historical Data

AGLA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.0000173
-0.01%
$8,640 $591,582
Feb 16, 7 PM $0.0000173
+0.58%
$8,641 $584,629
Feb 16, 6 PM $0.0000172
+0.58%
$8,591 $580,694
Feb 16, 5 PM $0.0000171
+0.58%
$8,541 $578,698
Feb 16, 4 PM $0.000017
+0.01%
$8,492 $574,038
Feb 16, 3 PM $0.000017
+3.03%
$8,491 $570,303
Feb 16, 2 PM $0.0000165
-1.18%
$8,241 $561,842
Feb 16, 1 PM $0.0000167
+1.18%
$8,339 $561,230
Feb 16, 12 PM $0.0000165
-0.01%
$8,241 $561,095
Feb 16, 11 AM $0.0000165
+0.04%
$8,240 $560,550
Feb 16, 10 AM $0.0000165
+5.72%
$8,239 $559,216
Feb 16, 9 AM $0.0000156
-0.63%
$7,793 $559,050
Feb 16, 8 AM $0.0000157
+0.02%
$7,842 $556,316
Feb 16, 7 AM $0.0000157
+0.00%
$7,841 $560,279
Feb 16, 6 AM $0.0000157
+0.00%
$7,841 $573,725
Feb 16, 5 AM $0.0000157
+0.63%
$7,841 $570,567
Feb 16, 4 AM $0.0000156
-0.64%
$7,792 $564,490
Feb 16, 3 AM $0.0000157
+0.63%
$7,842 $558,802
Feb 16, 2 AM $0.0000156
+0.00%
$7,793 $556,752
Feb 16, 1 AM $0.0000156
-0.61%
$7,793 $551,461
Feb 16, 12 AM $0.0000157
+0.61%
$7,841 $545,939
Feb 15, 11 PM $0.0000156
-0.64%
$7,792 $542,176
Feb 15, 10 PM $0.0000157
-0.62%
$7,841 $538,398
Feb 15, 9 PM $0.0000158
-0.03%
$7,891 $540,866
Feb 15, 8 PM $0.0000158
-0.62%
$7,893 $545,365
Feb 15, 7 PM $0.0000159
+0.00%
$7,941 $551,926
Feb 15, 6 PM $0.0000159
+0.01%
$7,942 $556,117
Feb 15, 5 PM $0.0000159
+0.62%
$7,941 $556,847
Feb 15, 4 PM $0.0000158
-0.62%
$7,893 $558,238
Feb 15, 3 PM $0.0000159
+0.62%
$7,942 $559,283
Feb 15, 2 PM $0.0000158
-4.24%
$7,893 $566,653
Feb 15, 1 PM $0.0000165
-0.61%
$8,241 $563,427
Feb 15, 12 PM $0.0000166
+0.02%
$8,291 $555,394
Feb 15, 11 AM $0.0000166
+5.05%
$8,290 $545,195
Feb 15, 10 AM $0.0000158
+4.64%
$7,891 $542,538
Feb 15, 9 AM $0.0000151
-0.69%
$7,542 $538,935
Feb 15, 8 AM $0.0000152
-2.55%
$7,594 $543,398
Feb 15, 7 AM $0.0000156
+3.30%
$7,793 $543,060
Feb 15, 6 AM $0.0000151
-1.28%
$7,544 $541,319
Feb 15, 5 AM $0.0000153
-1.24%
$7,641 $542,187
Feb 15, 4 AM $0.0000155
-1.94%
$7,737 $545,330
Feb 15, 3 AM $0.0000158
+0.00%
$7,891 $548,812
Feb 15, 2 AM $0.0000158
+0.01%
$7,891 $548,264
Feb 15, 1 AM $0.0000158
-0.01%
$7,890 $549,919
Feb 15, 12 AM $0.0000158
-0.64%
$7,892 $553,906
Feb 14, 11 PM $0.0000159
+0.00%
$7,942 $556,142
Feb 14, 10 PM $0.0000159
-1.83%
$7,942 $557,768
Feb 14, 9 PM $0.0000162
+3.10%
$8,090 $557,030
Feb 14, 6 PM $0.0000151
-0.07%
$7,542 $539,857
Feb 14, 4 PM $0.0000154
-0.71%
$7,687 $534,246