Angola Historical Data

AGLA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0000173
-0.01%
$ 8,640 $ 591,582
Feb 16, 7 PM $ 0.0000173
+0.58%
$ 8,641 $ 584,629
Feb 16, 6 PM $ 0.0000172
+0.58%
$ 8,591 $ 580,694
Feb 16, 5 PM $ 0.0000171
+0.58%
$ 8,541 $ 578,698
Feb 16, 4 PM $ 0.000017
+0.01%
$ 8,492 $ 574,038
Feb 16, 3 PM $ 0.000017
+3.03%
$ 8,491 $ 570,303
Feb 16, 2 PM $ 0.0000165
-1.18%
$ 8,241 $ 561,842
Feb 16, 1 PM $ 0.0000167
+1.18%
$ 8,339 $ 561,230
Feb 16, 12 PM $ 0.0000165
-0.01%
$ 8,241 $ 561,095
Feb 16, 11 AM $ 0.0000165
+0.04%
$ 8,240 $ 560,550
Feb 16, 10 AM $ 0.0000165
+5.72%
$ 8,239 $ 559,216
Feb 16, 9 AM $ 0.0000156
-0.63%
$ 7,793 $ 559,050
Feb 16, 8 AM $ 0.0000157
+0.02%
$ 7,842 $ 556,316
Feb 16, 7 AM $ 0.0000157
+0.00%
$ 7,841 $ 560,279
Feb 16, 6 AM $ 0.0000157
+0.00%
$ 7,841 $ 573,725
Feb 16, 5 AM $ 0.0000157
+0.63%
$ 7,841 $ 570,567
Feb 16, 4 AM $ 0.0000156
-0.64%
$ 7,792 $ 564,490
Feb 16, 3 AM $ 0.0000157
+0.63%
$ 7,842 $ 558,802
Feb 16, 2 AM $ 0.0000156
+0.00%
$ 7,793 $ 556,752
Feb 16, 1 AM $ 0.0000156
-0.61%
$ 7,793 $ 551,461
Feb 16, 12 AM $ 0.0000157
+0.61%
$ 7,841 $ 545,939
Feb 15, 11 PM $ 0.0000156
-0.64%
$ 7,792 $ 542,176
Feb 15, 10 PM $ 0.0000157
-0.62%
$ 7,841 $ 538,398
Feb 15, 9 PM $ 0.0000158
-0.03%
$ 7,891 $ 540,866
Feb 15, 8 PM $ 0.0000158
-0.62%
$ 7,893 $ 545,365
Feb 15, 7 PM $ 0.0000159
+0.00%
$ 7,941 $ 551,926
Feb 15, 6 PM $ 0.0000159
+0.01%
$ 7,942 $ 556,117
Feb 15, 5 PM $ 0.0000159
+0.62%
$ 7,941 $ 556,847
Feb 15, 4 PM $ 0.0000158
-0.62%
$ 7,893 $ 558,238
Feb 15, 3 PM $ 0.0000159
+0.62%
$ 7,942 $ 559,283
Feb 15, 2 PM $ 0.0000158
-4.24%
$ 7,893 $ 566,653
Feb 15, 1 PM $ 0.0000165
-0.61%
$ 8,241 $ 563,427
Feb 15, 12 PM $ 0.0000166
+0.02%
$ 8,291 $ 555,394
Feb 15, 11 AM $ 0.0000166
+5.05%
$ 8,290 $ 545,195
Feb 15, 10 AM $ 0.0000158
+4.64%
$ 7,891 $ 542,538
Feb 15, 9 AM $ 0.0000151
-0.69%
$ 7,542 $ 538,935
Feb 15, 8 AM $ 0.0000152
-2.55%
$ 7,594 $ 543,398
Feb 15, 7 AM $ 0.0000156
+3.30%
$ 7,793 $ 543,060
Feb 15, 6 AM $ 0.0000151
-1.28%
$ 7,544 $ 541,319
Feb 15, 5 AM $ 0.0000153
-1.24%
$ 7,641 $ 542,187
Feb 15, 4 AM $ 0.0000155
-1.94%
$ 7,737 $ 545,330
Feb 15, 3 AM $ 0.0000158
+0.00%
$ 7,891 $ 548,812
Feb 15, 2 AM $ 0.0000158
+0.01%
$ 7,891 $ 548,264
Feb 15, 1 AM $ 0.0000158
-0.01%
$ 7,890 $ 549,919
Feb 15, 12 AM $ 0.0000158
-0.64%
$ 7,892 $ 553,906
Feb 14, 11 PM $ 0.0000159
+0.00%
$ 7,942 $ 556,142
Feb 14, 10 PM $ 0.0000159
-1.83%
$ 7,942 $ 557,768
Feb 14, 9 PM $ 0.0000162
+3.10%
$ 8,090 $ 557,030
Feb 14, 6 PM $ 0.0000151
-0.07%
$ 7,542 $ 539,857
Feb 14, 4 PM $ 0.0000154
-0.71%
$ 7,687 $ 534,246