Angola Historical Data

AGLA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $0.0000155
+0.00%
$7,742 $525,936
Feb 14, 2 PM $0.0000155
+0.02%
$7,742 $517,376
Feb 14, 1 PM $0.0000155
-2.52%
$7,741 $506,849
Feb 14, 12 PM $0.0000159
-1.22%
$7,940 $507,758
Feb 14, 11 AM $0.0000161
-0.02%
$8,039 $516,256
Feb 14, 10 AM $0.0000161
-4.74%
$8,040 $517,669
Feb 14, 9 AM $0.0000169
-0.61%
$8,440 $519,123
Feb 14, 8 AM $0.000017
-0.59%
$8,492 $518,906
Feb 14, 7 AM $0.0000171
+0.59%
$8,542 $516,260
Feb 14, 6 AM $0.000017
-0.59%
$8,492 $513,150
Feb 14, 5 AM $0.0000171
-0.58%
$8,542 $514,348
Feb 14, 4 AM $0.0000172
-0.55%
$8,592 $513,306
Feb 14, 3 AM $0.0000173
-0.02%
$8,639 $513,254
Feb 14, 2 AM $0.0000173
+1.14%
$8,641 $514,868
Feb 14, 1 AM $0.0000171
+0.02%
$8,543 $512,507
Feb 14, 12 AM $0.0000171
-1.12%
$8,542 $513,667
Feb 13, 11 PM $0.0000173
+4.83%
$8,639 $514,574
Feb 13, 10 PM $0.0000165
+3.14%
$8,240 $516,591
Feb 13, 9 PM $0.000016
-0.61%
$7,990 $521,169
Feb 13, 8 PM $0.0000161
+0.63%
$8,039 $525,757
Feb 13, 7 PM $0.000016
+0.59%
$7,989 $533,384
Feb 13, 6 PM $0.0000159
+0.00%
$7,942 $540,202
Feb 13, 5 PM $0.0000159
+0.00%
$7,942 $545,806
Feb 13, 4 PM $0.0000159
-0.59%
$7,942 $554,822
Feb 13, 3 PM $0.000016
-0.02%
$7,989 $563,212
Feb 13, 2 PM $0.000016
+0.00%
$7,990 $574,046
Feb 13, 1 PM $0.000016
+0.02%
$7,990 $588,364
Feb 13, 12 PM $0.000016
+0.61%
$7,989 $594,849
Feb 13, 11 AM $0.0000159
+5.24%
$7,940 $596,106
Feb 13, 10 AM $0.0000151
-0.66%
$7,543 $601,608
Feb 13, 9 AM $0.0000152
-0.63%
$7,593 $604,181
Feb 13, 8 AM $0.0000153
+6.22%
$7,642 $604,672
Feb 13, 7 AM $0.0000144
-9.36%
$7,195 $607,385
Feb 13, 6 AM $0.0000159
-0.90%
$7,939 $612,019
Feb 13, 1 AM $0.0000183
-1.20%
$9,129 $614,962
Feb 13, 12 AM $0.0000185
+0.00%
$9,240 $614,931
Feb 12, 11 PM $0.0000186
-6.57%
$9,290 $14,777
Feb 12, 10 PM $0.0000199
+7.61%
$9,943 $609,142
Feb 12, 9 PM $0.0000185
+0.00%
$9,240 $593,544
Feb 12, 8 PM $0.0000185
-0.54%
$9,240 $589,166
Feb 12, 7 PM $0.0000186
+0.53%
$9,290 $583,052
Feb 12, 6 PM $0.0000185
+1.07%
$9,240 $573,544
Feb 12, 5 PM $0.0000183
+0.02%
$9,142 $562,794
Feb 12, 4 PM $0.0000183
+6.40%
$9,140 $559,734
Feb 12, 3 PM $0.0000172
-2.32%
$8,587 $552,640
Feb 12, 2 PM $0.0000176
-1.64%
$8,792 $549,658
Feb 12, 1 PM $0.0000179
+11.86%
$8,939 $546,417
Feb 12, 12 PM $0.000016
+3.87%
$7,991 $543,696
Feb 12, 11 AM $0.0000154
+0.01%
$7,693 $537,034
Feb 12, 10 AM $0.0000154
-0.64%
$7,692 $532,246