Angola Historical Data

AGLA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000155
+0.00%
$ 7,742 $ 525,936
Feb 14, 2 PM $ 0.0000155
+0.02%
$ 7,742 $ 517,376
Feb 14, 1 PM $ 0.0000155
-2.52%
$ 7,741 $ 506,849
Feb 14, 12 PM $ 0.0000159
-1.22%
$ 7,940 $ 507,758
Feb 14, 11 AM $ 0.0000161
-0.02%
$ 8,039 $ 516,256
Feb 14, 10 AM $ 0.0000161
-4.74%
$ 8,040 $ 517,669
Feb 14, 9 AM $ 0.0000169
-0.61%
$ 8,440 $ 519,123
Feb 14, 8 AM $ 0.000017
-0.59%
$ 8,492 $ 518,906
Feb 14, 7 AM $ 0.0000171
+0.59%
$ 8,542 $ 516,260
Feb 14, 6 AM $ 0.000017
-0.59%
$ 8,492 $ 513,150
Feb 14, 5 AM $ 0.0000171
-0.58%
$ 8,542 $ 514,348
Feb 14, 4 AM $ 0.0000172
-0.55%
$ 8,592 $ 513,306
Feb 14, 3 AM $ 0.0000173
-0.02%
$ 8,639 $ 513,254
Feb 14, 2 AM $ 0.0000173
+1.14%
$ 8,641 $ 514,868
Feb 14, 1 AM $ 0.0000171
+0.02%
$ 8,543 $ 512,507
Feb 14, 12 AM $ 0.0000171
-1.12%
$ 8,542 $ 513,667
Feb 13, 11 PM $ 0.0000173
+4.83%
$ 8,639 $ 514,574
Feb 13, 10 PM $ 0.0000165
+3.14%
$ 8,240 $ 516,591
Feb 13, 9 PM $ 0.000016
-0.61%
$ 7,990 $ 521,169
Feb 13, 8 PM $ 0.0000161
+0.63%
$ 8,039 $ 525,757
Feb 13, 7 PM $ 0.000016
+0.59%
$ 7,989 $ 533,384
Feb 13, 6 PM $ 0.0000159
+0.00%
$ 7,942 $ 540,202
Feb 13, 5 PM $ 0.0000159
+0.00%
$ 7,942 $ 545,806
Feb 13, 4 PM $ 0.0000159
-0.59%
$ 7,942 $ 554,822
Feb 13, 3 PM $ 0.000016
-0.02%
$ 7,989 $ 563,212
Feb 13, 2 PM $ 0.000016
+0.00%
$ 7,990 $ 574,046
Feb 13, 1 PM $ 0.000016
+0.02%
$ 7,990 $ 588,364
Feb 13, 12 PM $ 0.000016
+0.61%
$ 7,989 $ 594,849
Feb 13, 11 AM $ 0.0000159
+5.24%
$ 7,940 $ 596,106
Feb 13, 10 AM $ 0.0000151
-0.66%
$ 7,543 $ 601,608
Feb 13, 9 AM $ 0.0000152
-0.63%
$ 7,593 $ 604,181
Feb 13, 8 AM $ 0.0000153
+6.22%
$ 7,642 $ 604,672
Feb 13, 7 AM $ 0.0000144
-9.36%
$ 7,195 $ 607,385
Feb 13, 6 AM $ 0.0000159
-0.90%
$ 7,939 $ 612,019
Feb 13, 1 AM $ 0.0000183
-1.20%
$ 9,129 $ 614,962
Feb 13, 12 AM $ 0.0000185
+0.00%
$ 9,240 $ 614,931
Feb 12, 11 PM $ 0.0000186
-6.57%
$ 9,290 $ 14,777
Feb 12, 10 PM $ 0.0000199
+7.61%
$ 9,943 $ 609,142
Feb 12, 9 PM $ 0.0000185
+0.00%
$ 9,240 $ 593,544
Feb 12, 8 PM $ 0.0000185
-0.54%
$ 9,240 $ 589,166
Feb 12, 7 PM $ 0.0000186
+0.53%
$ 9,290 $ 583,052
Feb 12, 6 PM $ 0.0000185
+1.07%
$ 9,240 $ 573,544
Feb 12, 5 PM $ 0.0000183
+0.02%
$ 9,142 $ 562,794
Feb 12, 4 PM $ 0.0000183
+6.40%
$ 9,140 $ 559,734
Feb 12, 3 PM $ 0.0000172
-2.32%
$ 8,587 $ 552,640
Feb 12, 2 PM $ 0.0000176
-1.64%
$ 8,792 $ 549,658
Feb 12, 1 PM $ 0.0000179
+11.86%
$ 8,939 $ 546,417
Feb 12, 12 PM $ 0.000016
+3.87%
$ 7,991 $ 543,696
Feb 12, 11 AM $ 0.0000154
+0.01%
$ 7,693 $ 537,034
Feb 12, 10 AM $ 0.0000154
-0.64%
$ 7,692 $ 532,246