Angola Historical Data

AGLA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $0.0000155
+8.36%
$7,740 $530,768
Feb 12, 8 AM $0.0000143
-1.35%
$7,143 $527,690
Feb 12, 7 AM $0.0000145
+0.69%
$7,242 $523,754
Feb 12, 6 AM $0.0000144
+1.38%
$7,191 $521,224
Feb 12, 5 AM $0.0000142
-0.71%
$7,093 $518,481
Feb 12, 4 AM $0.0000143
+0.65%
$7,144 $521,285
Feb 12, 3 AM $0.0000142
-2.69%
$7,097 $526,454
Feb 12, 2 AM $0.0000146
+1.46%
$7,294 $525,764
Feb 12, 1 AM $0.0000144
+0.62%
$7,189 $523,619
Feb 12, 12 AM $0.0000143
-1.29%
$7,145 $521,767
Feb 11, 11 PM $0.0000145
-4.07%
$7,238 $519,661
Feb 11, 10 PM $0.0000151
+0.04%
$7,544 $524,344
Feb 11, 9 PM $0.0000151
-1.31%
$7,542 $535,173
Feb 11, 8 PM $0.0000153
+2.00%
$7,642 $541,065
Feb 11, 7 PM $0.000015
+1.16%
$7,484 $546,057
Feb 11, 6 PM $0.0000148
-1.31%
$7,398 $552,570
Feb 11, 5 PM $0.000015
-2.54%
$7,496 $560,164
Feb 11, 4 PM $0.0000154
+4.79%
$7,692 $559,963
Feb 11, 3 PM $0.0000147
-2.72%
$7,340 $568,208
Feb 11, 2 PM $0.0000151
-0.64%
$7,545 $571,757
Feb 11, 1 PM $0.0000152
+4.10%
$7,594 $572,886
Feb 11, 12 PM $0.0000146
+0.66%
$7,293 $563,566
Feb 11, 11 AM $0.0000145
-1.31%
$7,240 $567,047
Feb 11, 10 AM $0.0000147
+8.94%
$7,441 $566,905
Feb 11, 9 AM $0.0000135
-4.16%
$6,748 $560,021
Feb 11, 8 AM $0.0000141
-0.03%
$7,041 $553,461
Feb 11, 7 AM $0.0000141
+2.17%
$7,043 $550,249
Feb 11, 6 AM $0.0000138
-11.54%
$6,894 $546,653
Feb 11, 5 AM $0.0000156
-4.27%
$7,793 $543,258
Feb 11, 4 AM $0.0000163
-0.01%
$8,140 $540,512
Feb 11, 3 AM $0.0000163
+0.00%
$8,141 $539,952
Feb 11, 2 AM $0.0000163
+0.62%
$8,141 $539,005
Feb 11, 1 AM $0.0000162
-0.61%
$8,092 $536,489
Feb 11, 12 AM $0.0000163
+0.60%
$8,141 $530,816
Feb 10, 11 PM $0.0000162
+0.02%
$8,092 $529,338
Feb 10, 10 PM $0.0000162
-0.63%
$8,091 $529,020
Feb 10, 9 PM $0.0000163
+0.63%
$8,142 $523,824
Feb 10, 8 PM $0.0000162
-0.61%
$8,091 $521,125
Feb 10, 7 PM $0.0000163
+0.02%
$8,143 $513,437
Feb 10, 6 PM $0.0000163
+0.02%
$8,141 $506,160
Feb 10, 5 PM $0.0000163
+1.85%
$8,139 $490,701
Feb 10, 4 PM $0.000016
+0.00%
$7,991 $481,205
Feb 10, 3 PM $0.000016
-0.02%
$7,991 $469,154
Feb 10, 2 PM $0.000016
+0.04%
$7,992 $453,614
Feb 10, 1 PM $0.000016
+0.02%
$7,989 $450,567
Feb 10, 12 PM $0.000016
-0.02%
$7,988 $456,551
Feb 10, 11 AM $0.000016
-0.61%
$7,991 $456,787
Feb 10, 10 AM $0.0000161
+1.85%
$8,041 $457,868
Feb 10, 9 AM $0.0000158
+19.74%
$7,896 $459,159
Feb 10, 8 AM $0.0000132
-17.48%
$6,594 $460,745