Angola Historical Data

AGLA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000155
+8.36%
$ 7,740 $ 530,768
Feb 12, 8 AM $ 0.0000143
-1.35%
$ 7,143 $ 527,690
Feb 12, 7 AM $ 0.0000145
+0.69%
$ 7,242 $ 523,754
Feb 12, 6 AM $ 0.0000144
+1.38%
$ 7,191 $ 521,224
Feb 12, 5 AM $ 0.0000142
-0.71%
$ 7,093 $ 518,481
Feb 12, 4 AM $ 0.0000143
+0.65%
$ 7,144 $ 521,285
Feb 12, 3 AM $ 0.0000142
-2.69%
$ 7,097 $ 526,454
Feb 12, 2 AM $ 0.0000146
+1.46%
$ 7,294 $ 525,764
Feb 12, 1 AM $ 0.0000144
+0.62%
$ 7,189 $ 523,619
Feb 12, 12 AM $ 0.0000143
-1.29%
$ 7,145 $ 521,767
Feb 11, 11 PM $ 0.0000145
-4.07%
$ 7,238 $ 519,661
Feb 11, 10 PM $ 0.0000151
+0.04%
$ 7,544 $ 524,344
Feb 11, 9 PM $ 0.0000151
-1.31%
$ 7,542 $ 535,173
Feb 11, 8 PM $ 0.0000153
+2.00%
$ 7,642 $ 541,065
Feb 11, 7 PM $ 0.000015
+1.16%
$ 7,484 $ 546,057
Feb 11, 6 PM $ 0.0000148
-1.31%
$ 7,398 $ 552,570
Feb 11, 5 PM $ 0.000015
-2.54%
$ 7,496 $ 560,164
Feb 11, 4 PM $ 0.0000154
+4.79%
$ 7,692 $ 559,963
Feb 11, 3 PM $ 0.0000147
-2.72%
$ 7,340 $ 568,208
Feb 11, 2 PM $ 0.0000151
-0.64%
$ 7,545 $ 571,757
Feb 11, 1 PM $ 0.0000152
+4.10%
$ 7,594 $ 572,886
Feb 11, 12 PM $ 0.0000146
+0.66%
$ 7,293 $ 563,566
Feb 11, 11 AM $ 0.0000145
-1.31%
$ 7,240 $ 567,047
Feb 11, 10 AM $ 0.0000147
+8.94%
$ 7,441 $ 566,905
Feb 11, 9 AM $ 0.0000135
-4.16%
$ 6,748 $ 560,021
Feb 11, 8 AM $ 0.0000141
-0.03%
$ 7,041 $ 553,461
Feb 11, 7 AM $ 0.0000141
+2.17%
$ 7,043 $ 550,249
Feb 11, 6 AM $ 0.0000138
-11.54%
$ 6,894 $ 546,653
Feb 11, 5 AM $ 0.0000156
-4.27%
$ 7,793 $ 543,258
Feb 11, 4 AM $ 0.0000163
-0.01%
$ 8,140 $ 540,512
Feb 11, 3 AM $ 0.0000163
+0.00%
$ 8,141 $ 539,952
Feb 11, 2 AM $ 0.0000163
+0.62%
$ 8,141 $ 539,005
Feb 11, 1 AM $ 0.0000162
-0.61%
$ 8,092 $ 536,489
Feb 11, 12 AM $ 0.0000163
+0.60%
$ 8,141 $ 530,816
Feb 10, 11 PM $ 0.0000162
+0.02%
$ 8,092 $ 529,338
Feb 10, 10 PM $ 0.0000162
-0.63%
$ 8,091 $ 529,020
Feb 10, 9 PM $ 0.0000163
+0.63%
$ 8,142 $ 523,824
Feb 10, 8 PM $ 0.0000162
-0.61%
$ 8,091 $ 521,125
Feb 10, 7 PM $ 0.0000163
+0.02%
$ 8,143 $ 513,437
Feb 10, 6 PM $ 0.0000163
+0.02%
$ 8,141 $ 506,160
Feb 10, 5 PM $ 0.0000163
+1.85%
$ 8,139 $ 490,701
Feb 10, 4 PM $ 0.000016
+0.00%
$ 7,991 $ 481,205
Feb 10, 3 PM $ 0.000016
-0.02%
$ 7,991 $ 469,154
Feb 10, 2 PM $ 0.000016
+0.04%
$ 7,992 $ 453,614
Feb 10, 1 PM $ 0.000016
+0.02%
$ 7,989 $ 450,567
Feb 10, 12 PM $ 0.000016
-0.02%
$ 7,988 $ 456,551
Feb 10, 11 AM $ 0.000016
-0.61%
$ 7,991 $ 456,787
Feb 10, 10 AM $ 0.0000161
+1.85%
$ 8,041 $ 457,868
Feb 10, 9 AM $ 0.0000158
+19.74%
$ 7,896 $ 459,159
Feb 10, 8 AM $ 0.0000132
-17.48%
$ 6,594 $ 460,745