Angola Historical Data

AGLA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000016
-6.40%
$ 7,993 $ 458,414
Feb 10, 6 AM $ 0.0000171
+0.55%
$ 8,539 $ 455,913
Feb 10, 5 AM $ 0.000017
-0.57%
$ 8,492 $ 454,010
Feb 10, 4 AM $ 0.0000171
-0.58%
$ 8,539 $ 453,074
Feb 10, 3 AM $ 0.0000172
-0.02%
$ 8,589 $ 451,031
Feb 10, 2 AM $ 0.0000172
+1.18%
$ 8,591 $ 450,585
Feb 10, 1 AM $ 0.000017
-0.02%
$ 8,491 $ 454,823
Feb 10, 12 AM $ 0.000017
-0.23%
$ 8,491 $ 462,736
Feb 9, 11 PM $ 0.0000187
-2.32%
$ 9,319 $ 468,769
Feb 9, 10 PM $ 0.000019
+8.57%
$ 9,490 $ 12,758
Feb 9, 9 PM $ 0.0000175
-0.52%
$ 8,740 $ 474,747
Feb 9, 8 PM $ 0.0000176
+9.27%
$ 8,786 $ 477,321
Feb 9, 7 PM $ 0.0000161
+7.30%
$ 8,040 $ 485,305
Feb 9, 6 PM $ 0.000015
-2.58%
$ 7,493 $ 493,441
Feb 9, 5 PM $ 0.0000154
+0.00%
$ 7,692 $ 512,098
Feb 9, 4 PM $ 0.0000154
+0.00%
$ 7,691 $ 524,467
Feb 9, 3 PM $ 0.0000154
-0.62%
$ 7,692 $ 534,139
Feb 9, 2 PM $ 0.0000155
+0.63%
$ 7,740 $ 547,501
Feb 9, 1 PM $ 0.0000154
-0.01%
$ 7,692 $ 549,815
Feb 9, 12 PM $ 0.0000154
-0.02%
$ 7,691 $ 552,647
Feb 9, 11 AM $ 0.0000154
+0.00%
$ 7,692 $ 555,104
Feb 9, 10 AM $ 0.0000154
-0.62%
$ 7,692 $ 556,921
Feb 9, 9 AM $ 0.0000155
+0.65%
$ 7,741 $ 565,224
Feb 9, 8 AM $ 0.0000154
+0.00%
$ 7,691 $ 569,536
Feb 9, 7 AM $ 0.0000154
-0.01%
$ 7,691 $ 575,191
Feb 9, 6 AM $ 0.0000154
+0.02%
$ 7,692 $ 580,390
Feb 9, 5 AM $ 0.0000154
+0.63%
$ 7,692 $ 585,336
Feb 9, 4 AM $ 0.0000153
-0.63%
$ 7,642 $ 582,773
Feb 9, 3 AM $ 0.0000154
+0.64%
$ 7,691 $ 580,110
Feb 9, 2 AM $ 0.0000153
+4.79%
$ 7,642 $ 574,452
Feb 9, 1 AM $ 0.0000146
-0.67%
$ 7,292 $ 571,580
Feb 9, 12 AM $ 0.0000147
+0.67%
$ 7,341 $ 563,874
Feb 8, 11 PM $ 0.0000146
+0.00%
$ 7,292 $ 557,723
Feb 8, 10 PM $ 0.0000146
+0.01%
$ 7,292 $ 553,600
Feb 8, 9 PM $ 0.0000146
+0.00%
$ 7,292 $ 542,300
Feb 8, 8 PM $ 0.0000146
-0.65%
$ 7,292 $ 536,212
Feb 8, 7 PM $ 0.0000147
+0.00%
$ 7,341 $ 532,935
Feb 8, 6 PM $ 0.0000147
+0.00%
$ 7,340 $ 525,886
Feb 8, 5 PM $ 0.0000147
+0.02%
$ 7,341 $ 523,755
Feb 8, 4 PM $ 0.0000147
+2.74%
$ 7,339 $ 519,713
Feb 8, 3 PM $ 0.0000143
+0.02%
$ 7,144 $ 517,071
Feb 8, 2 PM $ 0.0000143
+0.73%
$ 7,142 $ 519,131
Feb 8, 1 PM $ 0.0000142
+2.11%
$ 7,091 $ 514,470
Feb 8, 12 PM $ 0.0000139
-3.38%
$ 6,944 $ 511,931
Feb 8, 11 AM $ 0.0000144
+0.73%
$ 7,190 $ 511,227
Feb 8, 10 AM $ 0.0000143
+0.68%
$ 7,138 $ 494,690
Feb 8, 9 AM $ 0.0000142
+2.10%
$ 7,090 $ 480,351
Feb 8, 8 AM $ 0.0000139
+0.00%
$ 6,945 $ 477,404
Feb 8, 7 AM $ 0.0000139
-0.62%
$ 6,945 $ 482,603
Feb 8, 6 AM $ 0.000014
+1.42%
$ 6,988 $ 483,347