Angola Historical Data

AGLA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $0.000016
-6.40%
$7,993 $458,414
Feb 10, 6 AM $0.0000171
+0.55%
$8,539 $455,913
Feb 10, 5 AM $0.000017
-0.57%
$8,492 $454,010
Feb 10, 4 AM $0.0000171
-0.58%
$8,539 $453,074
Feb 10, 3 AM $0.0000172
-0.02%
$8,589 $451,031
Feb 10, 2 AM $0.0000172
+1.18%
$8,591 $450,585
Feb 10, 1 AM $0.000017
-0.02%
$8,491 $454,823
Feb 10, 12 AM $0.000017
-0.23%
$8,491 $462,736
Feb 9, 11 PM $0.0000187
-2.32%
$9,319 $468,769
Feb 9, 10 PM $0.000019
+8.57%
$9,490 $12,758
Feb 9, 9 PM $0.0000175
-0.52%
$8,740 $474,747
Feb 9, 8 PM $0.0000176
+9.27%
$8,786 $477,321
Feb 9, 7 PM $0.0000161
+7.30%
$8,040 $485,305
Feb 9, 6 PM $0.000015
-2.58%
$7,493 $493,441
Feb 9, 5 PM $0.0000154
+0.00%
$7,692 $512,098
Feb 9, 4 PM $0.0000154
+0.00%
$7,691 $524,467
Feb 9, 3 PM $0.0000154
-0.62%
$7,692 $534,139
Feb 9, 2 PM $0.0000155
+0.63%
$7,740 $547,501
Feb 9, 1 PM $0.0000154
-0.01%
$7,692 $549,815
Feb 9, 12 PM $0.0000154
-0.02%
$7,691 $552,647
Feb 9, 11 AM $0.0000154
+0.00%
$7,692 $555,104
Feb 9, 10 AM $0.0000154
-0.62%
$7,692 $556,921
Feb 9, 9 AM $0.0000155
+0.65%
$7,741 $565,224
Feb 9, 8 AM $0.0000154
+0.00%
$7,691 $569,536
Feb 9, 7 AM $0.0000154
-0.01%
$7,691 $575,191
Feb 9, 6 AM $0.0000154
+0.02%
$7,692 $580,390
Feb 9, 5 AM $0.0000154
+0.63%
$7,692 $585,336
Feb 9, 4 AM $0.0000153
-0.63%
$7,642 $582,773
Feb 9, 3 AM $0.0000154
+0.64%
$7,691 $580,110
Feb 9, 2 AM $0.0000153
+4.79%
$7,642 $574,452
Feb 9, 1 AM $0.0000146
-0.67%
$7,292 $571,580
Feb 9, 12 AM $0.0000147
+0.67%
$7,341 $563,874
Feb 8, 11 PM $0.0000146
+0.00%
$7,292 $557,723
Feb 8, 10 PM $0.0000146
+0.01%
$7,292 $553,600
Feb 8, 9 PM $0.0000146
+0.00%
$7,292 $542,300
Feb 8, 8 PM $0.0000146
-0.65%
$7,292 $536,212
Feb 8, 7 PM $0.0000147
+0.00%
$7,341 $532,935
Feb 8, 6 PM $0.0000147
+0.00%
$7,340 $525,886
Feb 8, 5 PM $0.0000147
+0.02%
$7,341 $523,755
Feb 8, 4 PM $0.0000147
+2.74%
$7,339 $519,713
Feb 8, 3 PM $0.0000143
+0.02%
$7,144 $517,071
Feb 8, 2 PM $0.0000143
+0.73%
$7,142 $519,131
Feb 8, 1 PM $0.0000142
+2.11%
$7,091 $514,470
Feb 8, 12 PM $0.0000139
-3.38%
$6,944 $511,931
Feb 8, 11 AM $0.0000144
+0.73%
$7,190 $511,227
Feb 8, 10 AM $0.0000143
+0.68%
$7,138 $494,690
Feb 8, 9 AM $0.0000142
+2.10%
$7,090 $480,351
Feb 8, 8 AM $0.0000139
+0.00%
$6,945 $477,404
Feb 8, 7 AM $0.0000139
-0.62%
$6,945 $482,603
Feb 8, 6 AM $0.000014
+1.42%
$6,988 $483,347