Angola Historical Data

AGLA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000138
-0.07%
$ 6,890 $ 484,672
Feb 8, 4 AM $ 0.0000138
+2.22%
$ 6,895 $ 491,869
Feb 8, 3 AM $ 0.0000135
-3.50%
$ 6,745 $ 496,643
Feb 8, 2 AM $ 0.000014
-0.10%
$ 6,990 $ 504,455
Feb 8, 1 AM $ 0.000014
+0.10%
$ 6,992 $ 506,658
Feb 8, 12 AM $ 0.000014
-0.07%
$ 6,990 $ 513,812
Feb 7, 11 PM $ 0.000014
+0.75%
$ 6,995 $ 519,437
Feb 7, 10 PM $ 0.0000139
-1.42%
$ 6,942 $ 523,693
Feb 7, 9 PM $ 0.0000141
-0.79%
$ 7,037 $ 535,361
Feb 7, 8 PM $ 0.0000142
+3.71%
$ 7,094 $ 542,227
Feb 7, 7 PM $ 0.0000137
-6.75%
$ 6,840 $ 546,784
Feb 7, 6 PM $ 0.0000147
-10.97%
$ 7,335 $ 554,322
Feb 7, 5 PM $ 0.0000165
+0.05%
$ 8,243 $ 556,957
Feb 7, 4 PM $ 0.0000165
+0.53%
$ 8,243 $ 560,857
Feb 7, 3 PM $ 0.0000164
-6.74%
$ 8,195 $ 564,376
Feb 7, 2 PM $ 0.0000176
+4.76%
$ 8,786 $ 565,341
Feb 7, 1 PM $ 0.0000168
+5.00%
$ 8,387 $ 572,212
Feb 7, 12 PM $ 0.000016
+0.58%
$ 7,987 $ 577,765
Feb 7, 11 AM $ 0.0000159
+0.63%
$ 7,941 $ 580,081
Feb 7, 10 AM $ 0.0000158
+1.26%
$ 7,892 $ 596,150
Feb 7, 9 AM $ 0.0000156
+3.39%
$ 7,793 $ 613,682
Feb 7, 8 AM $ 0.0000151
+11.82%
$ 7,538 $ 615,669
Feb 7, 7 AM $ 0.0000135
-1.49%
$ 6,741 $ 613,145
Feb 7, 6 AM $ 0.0000137
+6.23%
$ 6,842 $ 610,903
Feb 7, 5 AM $ 0.0000129
-0.06%
$ 6,441 $ 610,287
Feb 7, 4 AM $ 0.0000129
+0.06%
$ 6,445 $ 605,954
Feb 7, 3 AM $ 0.0000129
-1.59%
$ 6,441 $ 602,175
Feb 7, 2 AM $ 0.0000131
+1.61%
$ 6,545 $ 595,497
Feb 7, 1 AM $ 0.0000129
+0.00%
$ 6,445 $ 592,517
Feb 7, 12 AM $ 0.0000129
+0.03%
$ 6,445 $ 590,248
Feb 6, 11 PM $ 0.0000129
+0.72%
$ 6,443 $ 591,744
Feb 6, 10 PM $ 0.0000128
-0.74%
$ 6,395 $ 589,256
Feb 6, 9 PM $ 0.0000129
+0.00%
$ 6,441 $ 584,421
Feb 6, 8 PM $ 0.0000129
+0.72%
$ 6,445 $ 580,741
Feb 6, 7 PM $ 0.0000128
-5.18%
$ 6,395 $ 577,507
Feb 6, 6 PM $ 0.0000135
+0.69%
$ 6,741 $ 572,750
Feb 6, 5 PM $ 0.0000134
+0.70%
$ 6,691 $ 567,460
Feb 6, 4 PM $ 0.0000133
+0.06%
$ 6,641 $ 561,371
Feb 6, 3 PM $ 0.0000133
-0.72%
$ 6,643 $ 557,508
Feb 6, 2 PM $ 0.0000134
-2.24%
$ 6,691 $ 556,802
Feb 6, 1 PM $ 0.0000137
+3.03%
$ 6,841 $ 553,370
Feb 6, 12 PM $ 0.0000133
-0.83%
$ 6,639 $ 553,257
Feb 6, 11 AM $ 0.0000134
-8.78%
$ 6,694 $ 549,901
Feb 6, 10 AM $ 0.0000147
+0.02%
$ 7,342 $ 547,870
Feb 6, 9 AM $ 0.0000147
+0.02%
$ 7,342 $ 547,443
Feb 6, 8 AM $ 0.0000147
+10.45%
$ 7,340 $ 545,789
Feb 6, 7 AM $ 0.0000133
-0.69%
$ 6,647 $ 546,242
Feb 6, 6 AM $ 0.0000134
-0.78%
$ 6,691 $ 549,815
Feb 6, 5 AM $ 0.0000135
-0.03%
$ 6,744 $ 550,571
Feb 6, 4 AM $ 0.0000135
+0.04%
$ 6,745 $ 553,538