Angola Historical Data

AGLA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $0.0000138
-0.07%
$6,890 $484,672
Feb 8, 4 AM $0.0000138
+2.22%
$6,895 $491,869
Feb 8, 3 AM $0.0000135
-3.50%
$6,745 $496,643
Feb 8, 2 AM $0.000014
-0.10%
$6,990 $504,455
Feb 8, 1 AM $0.000014
+0.10%
$6,992 $506,658
Feb 8, 12 AM $0.000014
-0.07%
$6,990 $513,812
Feb 7, 11 PM $0.000014
+0.75%
$6,995 $519,437
Feb 7, 10 PM $0.0000139
-1.42%
$6,942 $523,693
Feb 7, 9 PM $0.0000141
-0.79%
$7,037 $535,361
Feb 7, 8 PM $0.0000142
+3.71%
$7,094 $542,227
Feb 7, 7 PM $0.0000137
-6.75%
$6,840 $546,784
Feb 7, 6 PM $0.0000147
-10.97%
$7,335 $554,322
Feb 7, 5 PM $0.0000165
+0.05%
$8,243 $556,957
Feb 7, 4 PM $0.0000165
+0.53%
$8,243 $560,857
Feb 7, 3 PM $0.0000164
-6.74%
$8,195 $564,376
Feb 7, 2 PM $0.0000176
+4.76%
$8,786 $565,341
Feb 7, 1 PM $0.0000168
+5.00%
$8,387 $572,212
Feb 7, 12 PM $0.000016
+0.58%
$7,987 $577,765
Feb 7, 11 AM $0.0000159
+0.63%
$7,941 $580,081
Feb 7, 10 AM $0.0000158
+1.26%
$7,892 $596,150
Feb 7, 9 AM $0.0000156
+3.39%
$7,793 $613,682
Feb 7, 8 AM $0.0000151
+11.82%
$7,538 $615,669
Feb 7, 7 AM $0.0000135
-1.49%
$6,741 $613,145
Feb 7, 6 AM $0.0000137
+6.23%
$6,842 $610,903
Feb 7, 5 AM $0.0000129
-0.06%
$6,441 $610,287
Feb 7, 4 AM $0.0000129
+0.06%
$6,445 $605,954
Feb 7, 3 AM $0.0000129
-1.59%
$6,441 $602,175
Feb 7, 2 AM $0.0000131
+1.61%
$6,545 $595,497
Feb 7, 1 AM $0.0000129
+0.00%
$6,445 $592,517
Feb 7, 12 AM $0.0000129
+0.03%
$6,445 $590,248
Feb 6, 11 PM $0.0000129
+0.72%
$6,443 $591,744
Feb 6, 10 PM $0.0000128
-0.74%
$6,395 $589,256
Feb 6, 9 PM $0.0000129
+0.00%
$6,441 $584,421
Feb 6, 8 PM $0.0000129
+0.72%
$6,445 $580,741
Feb 6, 7 PM $0.0000128
-5.18%
$6,395 $577,507
Feb 6, 6 PM $0.0000135
+0.69%
$6,741 $572,750
Feb 6, 5 PM $0.0000134
+0.70%
$6,691 $567,460
Feb 6, 4 PM $0.0000133
+0.06%
$6,641 $561,371
Feb 6, 3 PM $0.0000133
-0.72%
$6,643 $557,508
Feb 6, 2 PM $0.0000134
-2.24%
$6,691 $556,802
Feb 6, 1 PM $0.0000137
+3.03%
$6,841 $553,370
Feb 6, 12 PM $0.0000133
-0.83%
$6,639 $553,257
Feb 6, 11 AM $0.0000134
-8.78%
$6,694 $549,901
Feb 6, 10 AM $0.0000147
+0.02%
$7,342 $547,870
Feb 6, 9 AM $0.0000147
+0.02%
$7,342 $547,443
Feb 6, 8 AM $0.0000147
+10.45%
$7,340 $545,789
Feb 6, 7 AM $0.0000133
-0.69%
$6,647 $546,242
Feb 6, 6 AM $0.0000134
-0.78%
$6,691 $549,815
Feb 6, 5 AM $0.0000135
-0.03%
$6,744 $550,571
Feb 6, 4 AM $0.0000135
+0.04%
$6,745 $553,538