Angola Historical Data

AGLA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $0.0000135
-0.72%
$6,743 $556,282
Feb 6, 2 AM $0.0000136
-0.75%
$6,791 $561,132
Feb 6, 1 AM $0.0000137
-0.76%
$6,842 $563,233
Feb 6, 12 AM $0.0000138
+14.04%
$6,895 $562,814
Feb 5, 11 PM $0.0000121
-13.55%
$6,046 $559,217
Feb 5, 10 PM $0.000014
-5.44%
$6,989 $560,433
Feb 5, 9 PM $0.0000148
-1.35%
$7,392 $563,218
Feb 5, 8 PM $0.000015
+0.64%
$7,490 $564,018
Feb 5, 7 PM $0.0000149
+0.66%
$7,443 $566,428
Feb 5, 6 PM $0.0000148
-0.65%
$7,394 $571,520
Feb 5, 5 PM $0.0000149
+0.68%
$7,443 $576,464
Feb 5, 4 PM $0.0000148
-1.30%
$7,393 $582,796
Feb 5, 3 PM $0.000015
-0.66%
$7,492 $586,483
Feb 5, 2 PM $0.0000151
-0.02%
$7,542 $586,703
Feb 5, 1 PM $0.0000151
+3.42%
$7,543 $587,651
Feb 5, 12 PM $0.0000146
-3.94%
$7,293 $587,356
Feb 5, 11 AM $0.0000152
-1.95%
$7,592 $588,376
Feb 5, 10 AM $0.0000155
-0.62%
$7,743 $589,100
Feb 5, 9 AM $0.0000156
-0.59%
$7,794 $589,246
Feb 5, 8 AM $0.0000157
-1.86%
$7,841 $589,404
Feb 5, 7 AM $0.000016
+0.02%
$7,990 $589,330
Feb 5, 6 AM $0.000016
-0.02%
$7,989 $589,843
Feb 5, 5 AM $0.000016
+1.23%
$7,989 $591,622
Feb 5, 4 AM $0.0000158
+1.32%
$7,894 $592,265
Feb 5, 3 AM $0.0000156
-0.64%
$7,794 $593,685
Feb 5, 2 AM $0.0000157
+0.62%
$7,840 $595,035
Feb 5, 1 AM $0.0000156
-1.23%
$7,793 $596,367
Feb 5, 12 AM $0.0000158
+0.60%
$7,890 $599,351
Feb 4, 11 PM $0.0000157
+0.00%
$7,841 $601,976
Feb 4, 10 PM $0.0000157
-0.65%
$7,841 $603,022
Feb 4, 9 PM $0.0000158
+0.60%
$7,893 $604,108
Feb 4, 8 PM $0.0000157
-1.86%
$7,843 $605,777
Feb 4, 7 PM $0.000016
-0.62%
$7,991 $604,767
Feb 4, 6 PM $0.0000161
-4.17%
$8,040 $601,897
Feb 4, 5 PM $0.0000168
-4.55%
$8,391 $600,252
Feb 4, 4 PM $0.0000176
-0.55%
$8,789 $598,755
Feb 4, 3 PM $0.0000177
+4.73%
$8,839 $598,239
Feb 4, 2 PM $0.0000169
+0.58%
$8,441 $598,477
Feb 4, 1 PM $0.0000169
+0.56%
$8,438 $598,928
Feb 4, 12 PM $0.0000168
+3.68%
$8,391 $598,047
Feb 4, 11 AM $0.0000162
+0.64%
$8,093 $593,539
Feb 4, 10 AM $0.0000161
-1.21%
$8,040 $594,849
Feb 4, 9 AM $0.0000163
-1.81%
$8,138 $595,461
Feb 4, 8 AM $0.0000166
+6.43%
$8,291 $593,307
Feb 4, 7 AM $0.0000156
-1.91%
$7,790 $591,713
Feb 4, 6 AM $0.0000159
+0.00%
$7,943 $586,986
Feb 4, 5 AM $0.0000159
+1.27%
$7,943 $582,940
Feb 4, 4 AM $0.0000157
+0.02%
$7,843 $583,258
Feb 4, 3 AM $0.0000157
+0.66%
$7,843 $582,593
Feb 4, 2 AM $0.0000156
+0.00%
$7,790 $583,152