Angola Historical Data

AGLA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000135
-0.72%
$ 6,743 $ 556,282
Feb 6, 2 AM $ 0.0000136
-0.75%
$ 6,791 $ 561,132
Feb 6, 1 AM $ 0.0000137
-0.76%
$ 6,842 $ 563,233
Feb 6, 12 AM $ 0.0000138
+14.04%
$ 6,895 $ 562,814
Feb 5, 11 PM $ 0.0000121
-13.55%
$ 6,046 $ 559,217
Feb 5, 10 PM $ 0.000014
-5.44%
$ 6,989 $ 560,433
Feb 5, 9 PM $ 0.0000148
-1.35%
$ 7,392 $ 563,218
Feb 5, 8 PM $ 0.000015
+0.64%
$ 7,490 $ 564,018
Feb 5, 7 PM $ 0.0000149
+0.66%
$ 7,443 $ 566,428
Feb 5, 6 PM $ 0.0000148
-0.65%
$ 7,394 $ 571,520
Feb 5, 5 PM $ 0.0000149
+0.68%
$ 7,443 $ 576,464
Feb 5, 4 PM $ 0.0000148
-1.30%
$ 7,393 $ 582,796
Feb 5, 3 PM $ 0.000015
-0.66%
$ 7,492 $ 586,483
Feb 5, 2 PM $ 0.0000151
-0.02%
$ 7,542 $ 586,703
Feb 5, 1 PM $ 0.0000151
+3.42%
$ 7,543 $ 587,651
Feb 5, 12 PM $ 0.0000146
-3.94%
$ 7,293 $ 587,356
Feb 5, 11 AM $ 0.0000152
-1.95%
$ 7,592 $ 588,376
Feb 5, 10 AM $ 0.0000155
-0.62%
$ 7,743 $ 589,100
Feb 5, 9 AM $ 0.0000156
-0.59%
$ 7,794 $ 589,246
Feb 5, 8 AM $ 0.0000157
-1.86%
$ 7,841 $ 589,404
Feb 5, 7 AM $ 0.000016
+0.02%
$ 7,990 $ 589,330
Feb 5, 6 AM $ 0.000016
-0.02%
$ 7,989 $ 589,843
Feb 5, 5 AM $ 0.000016
+1.23%
$ 7,989 $ 591,622
Feb 5, 4 AM $ 0.0000158
+1.32%
$ 7,894 $ 592,265
Feb 5, 3 AM $ 0.0000156
-0.64%
$ 7,794 $ 593,685
Feb 5, 2 AM $ 0.0000157
+0.62%
$ 7,840 $ 595,035
Feb 5, 1 AM $ 0.0000156
-1.23%
$ 7,793 $ 596,367
Feb 5, 12 AM $ 0.0000158
+0.60%
$ 7,890 $ 599,351
Feb 4, 11 PM $ 0.0000157
+0.00%
$ 7,841 $ 601,976
Feb 4, 10 PM $ 0.0000157
-0.65%
$ 7,841 $ 603,022
Feb 4, 9 PM $ 0.0000158
+0.60%
$ 7,893 $ 604,108
Feb 4, 8 PM $ 0.0000157
-1.86%
$ 7,843 $ 605,777
Feb 4, 7 PM $ 0.000016
-0.62%
$ 7,991 $ 604,767
Feb 4, 6 PM $ 0.0000161
-4.17%
$ 8,040 $ 601,897
Feb 4, 5 PM $ 0.0000168
-4.55%
$ 8,391 $ 600,252
Feb 4, 4 PM $ 0.0000176
-0.55%
$ 8,789 $ 598,755
Feb 4, 3 PM $ 0.0000177
+4.73%
$ 8,839 $ 598,239
Feb 4, 2 PM $ 0.0000169
+0.58%
$ 8,441 $ 598,477
Feb 4, 1 PM $ 0.0000169
+0.56%
$ 8,438 $ 598,928
Feb 4, 12 PM $ 0.0000168
+3.68%
$ 8,391 $ 598,047
Feb 4, 11 AM $ 0.0000162
+0.64%
$ 8,093 $ 593,539
Feb 4, 10 AM $ 0.0000161
-1.21%
$ 8,040 $ 594,849
Feb 4, 9 AM $ 0.0000163
-1.81%
$ 8,138 $ 595,461
Feb 4, 8 AM $ 0.0000166
+6.43%
$ 8,291 $ 593,307
Feb 4, 7 AM $ 0.0000156
-1.91%
$ 7,790 $ 591,713
Feb 4, 6 AM $ 0.0000159
+0.00%
$ 7,943 $ 586,986
Feb 4, 5 AM $ 0.0000159
+1.27%
$ 7,943 $ 582,940
Feb 4, 4 AM $ 0.0000157
+0.02%
$ 7,843 $ 583,258
Feb 4, 3 AM $ 0.0000157
+0.66%
$ 7,843 $ 582,593
Feb 4, 2 AM $ 0.0000156
+0.00%
$ 7,790 $ 583,152