Angola Historical Data

AGLA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000298
-1.68%
$ 14,734 $ 638,897
Dec 28, 2025 $ 0.0000307
+7.32%
$ 15,136 $ 634,306
Dec 27, 2025 $ 0.0000287
-10.02%
$ 14,285 $ 647,031
Dec 26, 2025 $ 0.0000303
+13.04%
$ 15,933 $ 643,609
Dec 25, 2025 $ 0.0000269
+0.03%
$ 13,386 $ 659,833
Dec 24, 2025 $ 0.0000262
-5.07%
$ 13,429 $ 455,644
Dec 23, 2025 $ 0.0000275
+0.02%
$ 13,784 $ 627,152
Dec 22, 2025 $ 0.0000272
+5.04%
$ 13,733 $ 649,060
Dec 21, 2025 $ 0.0000258
-3.70%
$ 12,936 $ 652,693
Dec 20, 2025 $ 0.0000265
+3.08%
$ 13,383 $ 441,126
Dec 19, 2025 $ 0.0000252
-0.74%
$ 12,836 $ 626,661
Dec 18, 2025 $ 0.0000259
+4.83%
$ 12,783 $ 597,898
Dec 17, 2025 $ 0.0000244
-11.27%
$ 12,286 $ 361,810
Dec 16, 2025 $ 0.0000274
-2.14%
$ 13,735 $ 626,270
Dec 15, 2025 $ 0.0000281
+0.72%
$ 13,885 $ 627,395
Dec 14, 2025 $ 0.0000281
-7.87%
$ 14,134 $ 629,126
Dec 13, 2025 $ 0.0000308
+9.22%
$ 15,233 $ 626,033
Dec 12, 2025 $ 0.0000282
+8.88%
$ 14,084 $ 635,890
Dec 11, 2025 $ 0.0000259
-9.44%
$ 12,936 $ 630,041
Dec 10, 2025 $ 0.0000286
+5.93%
$ 14,284 $ 510,483
Dec 9, 2025 $ 0.000027
-4.93%
$ 13,485 $ 626,334
Dec 8, 2025 $ 0.0000284
+1.43%
$ 14,184 $ 531,753
Dec 7, 2025 $ 0.000028
+0.00%
$ 13,985 $ 24,603
Dec 6, 2025 $ 0.000028
+0.00%
$ 13,985 $ 124,620
Dec 5, 2025 $ 0.000027
-25.00%
$ 13,485 $ 358,355
Dec 4, 2025 $ 0.000037
-13.95%
$ 18,480 $ 450,708
Dec 3, 2025 $ 0.000043
-6.52%
$ 20,977 $ 415,162
Dec 2, 2025 $ 0.000046
+6.98%
$ 22,975 $ 473,344
Dec 1, 2025 $ 0.000043
-10.42%
$ 21,476 $ 422,105
Nov 30, 2025 $ 0.000048
+2.13%
$ 23,974 $ 478,621
Nov 29, 2025 $ 0.000045
-2.17%
$ 23,474 $ 322,653
Nov 28, 2025 $ 0.000046
+2.22%
$ 22,975 $ 414,590
Nov 27, 2025 $ 0.000045
-8.16%
$ 22,475 $ 463,000
Nov 26, 2025 $ 0.000049
+0.00%
$ 24,473 $ 360,590
Nov 25, 2025 $ 0.000047
+11.90%
$ 23,474 $ 470,442
Nov 24, 2025 $ 0.000041
+17.14%
$ 20,977 $ 434,743
Nov 23, 2025 $ 0.000035
+0.00%
$ 17,481 $ 253,576
Nov 22, 2025 $ 0.000035
+2.94%
$ 17,481 $ 406,640
Nov 21, 2025 $ 0.000034
-2.86%
$ 16,981 $ 384,046
Nov 20, 2025 $ 0.000035
+0.00%
$ 17,481 $ 198,455
Nov 19, 2025 $ 0.000035
-10.26%
$ 17,481 $ 188,805
Nov 18, 2025 $ 0.000035
+2.94%
$ 17,481 $ 47,462
Nov 17, 2025 $ 0.000034
-5.56%
$ 16,981 $ 29,368
Nov 16, 2025 $ 0.000037
+5.71%
$ 17,980 $ 250,833
Nov 15, 2025 $ 0.000035
+9.38%
$ 17,481 $ 254,846
Nov 14, 2025 $ 0.000032
-3.03%
$ 15,982 $ 44,148
Nov 13, 2025 $ 0.000033
-2.94%
$ 16,482 $ 80,264
Nov 12, 2025 $ 0.000034
+6.25%
$ 16,981 $ 398,402
Nov 11, 2025 $ 0.000033
+0.00%
$ 16,482 $ 410,289
Nov 10, 2025 $ 0.000033
-2.94%
$ 16,482 $ 306,511