Angola Historical Data

AGLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0₅529
+0.00%
$ 2,642 $ 3,465
Apr 3, 2 AM $ 0.0₅533
+4.31%
$ 2,662 $ 3,692
Apr 3, 1 AM $ 0.0₅539
+0.56%
$ 2,692 $ 3,912
Apr 3, 12 AM $ 0.0₅538
+7.17%
$ 2,687 $ 4,295
Apr 2, 11 PM $ 0.0₅502
-2.33%
$ 2,507 $ 4,097
Apr 2, 10 PM $ 0.0₅514
+1.38%
$ 2,567 $ 3,872
Apr 2, 9 PM $ 0.0₅507
+2.42%
$ 2,532 $ 3,597
Apr 2, 8 PM $ 0.0₅477
-7.20%
$ 2,382 $ 3,220
Apr 2, 7 PM $ 0.0₅514
+0.00%
$ 2,567 $ 3,031
Apr 2, 6 PM $ 0.0₅514
+0.00%
$ 2,567 $ 3,088
Apr 2, 5 PM $ 0.0₅514
+0.00%
$ 2,567 $ 3,125
Apr 2, 4 PM $ 0.0₅514
+0.00%
$ 2,567 $ 3,163
Apr 2, 3 PM $ 0.0₅514
+9.59%
$ 2,567 $ 3,867
Apr 2, 2 PM $ 0.0₅469
-0.42%
$ 2,342 $ 4,261
Apr 2, 1 PM $ 0.0₅471
-16.34%
$ 2,352 $ 4,612
Apr 2, 12 PM $ 0.0₅563
+0.00%
$ 2,812 $ 4,534
Apr 2, 11 AM $ 0.0₅563
+1.08%
$ 2,812 $ 4,537
Apr 2, 10 AM $ 0.0₅586
+0.00%
$ 2,927 $ 5,323
Apr 2, 9 AM $ 0.0₅586
+0.00%
$ 2,927 $ 5,443
Apr 2, 8 AM $ 0.0₅547
-0.36%
$ 2,732 $ 6,046
Apr 2, 7 AM $ 0.0₅515
+0.98%
$ 2,572 $ 6,020
Apr 2, 6 AM $ 0.0₅51
+1.59%
$ 2,547 $ 6,328
Apr 2, 5 AM $ 0.0₅502
-8.23%
$ 2,507 $ 8,099
Apr 2, 4 AM $ 0.0₅547
+3.40%
$ 2,732 $ 9,062
Apr 2, 3 AM $ 0.0₅503
-3.45%
$ 2,512 $ 9,500
Apr 2, 2 AM $ 0.0₅521
-5.10%
$ 2,602 $ 10,425
Apr 2, 1 AM $ 0.0₅549
+0.00%
$ 2,742 $ 10,422
Apr 2, 12 AM $ 0.0₅549
+5.37%
$ 2,742 $ 10,424
Apr 1, 11 PM $ 0.0₅522
+0.00%
$ 2,607 $ 10,684
Apr 1, 10 PM $ 0.0₅522
+0.00%
$ 2,607 $ 10,904
Apr 1, 4 PM $ 0.0₅42
-11.58%
$ 2,098 $ 13,360
Apr 1, 3 PM $ 0.0₅475
-1.45%
$ 2,372 $ 12,925
Apr 1, 2 PM $ 0.0₅482
-8.19%
$ 2,407 $ 13,560
Apr 1, 1 PM $ 0.0₅526
+4.37%
$ 2,627 $ 13,512
Apr 1, 12 PM $ 0.0₅55
-8.33%
$ 2,747 $ 13,857
Apr 1, 6 AM $ 0.0000145
-4.98%
$ 7,242 $ 13,713
Apr 1, 5 AM $ 0.0000153
-7.12%
$ 7,622 $ 13,520
Apr 1, 4 AM $ 0.0000164
-3.41%
$ 8,206 $ 12,641
Apr 1, 3 AM $ 0.000017
-0.18%
$ 8,496 $ 12,405
Apr 1, 2 AM $ 0.000017
+1.13%
$ 8,511 $ 11,514
Apr 1, 1 AM $ 0.0000168
+0.00%
$ 8,416 $ 11,523
Apr 1, 12 AM $ 0.0000168
+0.00%
$ 8,416 $ 11,624
Mar 31, 11 PM $ 0.0000168
+0.00%
$ 8,416 $ 11,600
Mar 31, 10 PM $ 0.0000168
-1.35%
$ 8,416 $ 12,578
Mar 31, 9 PM $ 0.0000171
+3.77%
$ 8,531 $ 12,706
Mar 31, 8 PM $ 0.0000165
-2.31%
$ 8,221 $ 12,473
Mar 31, 7 PM $ 0.0000168
-0.12%
$ 8,416 $ 12,795
Mar 31, 6 PM $ 0.0000169
+0.00%
$ 8,426 $ 12,904
Mar 31, 5 PM $ 0.0000169
+2.68%
$ 8,426 $ 13,277
Mar 31, 4 PM $ 0.0000164
-2.61%
$ 8,206 $ 13,689