Angola Historical Data

AGLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.0₅529
+0.00%
$2,642 $3,465
Apr 3, 2 AM $0.0₅533
+4.31%
$2,662 $3,692
Apr 3, 1 AM $0.0₅539
+0.56%
$2,692 $3,912
Apr 3, 12 AM $0.0₅538
+7.17%
$2,687 $4,295
Apr 2, 11 PM $0.0₅502
-2.33%
$2,507 $4,097
Apr 2, 10 PM $0.0₅514
+1.38%
$2,567 $3,872
Apr 2, 9 PM $0.0₅507
+2.42%
$2,532 $3,597
Apr 2, 8 PM $0.0₅477
-7.20%
$2,382 $3,220
Apr 2, 7 PM $0.0₅514
+0.00%
$2,567 $3,031
Apr 2, 6 PM $0.0₅514
+0.00%
$2,567 $3,088
Apr 2, 5 PM $0.0₅514
+0.00%
$2,567 $3,125
Apr 2, 4 PM $0.0₅514
+0.00%
$2,567 $3,163
Apr 2, 3 PM $0.0₅514
+9.59%
$2,567 $3,867
Apr 2, 2 PM $0.0₅469
-0.42%
$2,342 $4,261
Apr 2, 1 PM $0.0₅471
-16.34%
$2,352 $4,612
Apr 2, 12 PM $0.0₅563
+0.00%
$2,812 $4,534
Apr 2, 11 AM $0.0₅563
+1.08%
$2,812 $4,537
Apr 2, 10 AM $0.0₅586
+0.00%
$2,927 $5,323
Apr 2, 9 AM $0.0₅586
+0.00%
$2,927 $5,443
Apr 2, 8 AM $0.0₅547
-0.36%
$2,732 $6,046
Apr 2, 7 AM $0.0₅515
+0.98%
$2,572 $6,020
Apr 2, 6 AM $0.0₅51
+1.59%
$2,547 $6,328
Apr 2, 5 AM $0.0₅502
-8.23%
$2,507 $8,099
Apr 2, 4 AM $0.0₅547
+3.40%
$2,732 $9,062
Apr 2, 3 AM $0.0₅503
-3.45%
$2,512 $9,500
Apr 2, 2 AM $0.0₅521
-5.10%
$2,602 $10,425
Apr 2, 1 AM $0.0₅549
+0.00%
$2,742 $10,422
Apr 2, 12 AM $0.0₅549
+5.37%
$2,742 $10,424
Apr 1, 11 PM $0.0₅522
+0.00%
$2,607 $10,684
Apr 1, 10 PM $0.0₅522
+0.00%
$2,607 $10,904
Apr 1, 4 PM $0.0₅42
-11.58%
$2,098 $13,360
Apr 1, 3 PM $0.0₅475
-1.45%
$2,372 $12,925
Apr 1, 2 PM $0.0₅482
-8.19%
$2,407 $13,560
Apr 1, 1 PM $0.0₅526
+4.37%
$2,627 $13,512
Apr 1, 12 PM $0.0₅55
-8.33%
$2,747 $13,857
Apr 1, 6 AM $0.0000145
-4.98%
$7,242 $13,713
Apr 1, 5 AM $0.0000153
-7.12%
$7,622 $13,520
Apr 1, 4 AM $0.0000164
-3.41%
$8,206 $12,641
Apr 1, 3 AM $0.000017
-0.18%
$8,496 $12,405
Apr 1, 2 AM $0.000017
+1.13%
$8,511 $11,514
Apr 1, 1 AM $0.0000168
+0.00%
$8,416 $11,523
Apr 1, 12 AM $0.0000168
+0.00%
$8,416 $11,624
Mar 31, 11 PM $0.0000168
+0.00%
$8,416 $11,600
Mar 31, 10 PM $0.0000168
-1.35%
$8,416 $12,578
Mar 31, 9 PM $0.0000171
+3.77%
$8,531 $12,706
Mar 31, 8 PM $0.0000165
-2.31%
$8,221 $12,473
Mar 31, 7 PM $0.0000168
-0.12%
$8,416 $12,795
Mar 31, 6 PM $0.0000169
+0.00%
$8,426 $12,904
Mar 31, 5 PM $0.0000169
+2.68%
$8,426 $13,277
Mar 31, 4 PM $0.0000164
-2.61%
$8,206 $13,689