Angola Historical Data

AGLA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0116
-60.02%
$ -- $ 386.38 million
May 6 $ 0.0244
+106.90%
$ -- $ 69.56 million
Apr 29 $ 0.00941
-35.33%
$ -- $ 1.45 million
Apr 22 $ 0.0147
-21.17%
$ -- $ 2.7 million
Apr 15 $ 0.0186
-19.27%
$ -- $ 1.1 million
Apr 8 $ 0.0241
-2.96%
$ -- $ 2.46 million
Apr 1 $ 0.0248
+4.63%
$ -- $ 495,707
Mar 25 $ 0.0256
-7.40%
$ -- $ 2.11 million
Mar 18 $ 0.0273
+1.37%
$ -- $ 972,117
Mar 11 $ 0.0272
-24.28%
$ -- $ 1.35 million
Mar 4 $ 0.0388
-14.86%
$ -- $ 803,218
Feb 26 $ 0.0448
+76.55%
$ -- $ 3.63 million
Feb 19 $ 0.0254
+10.63%
$ -- $ 346,745
Feb 12 $ 0.023
-43.07%
$ -- $ 424,020
Feb 5 $ 0.0406
+31.92%
$ -- $ 314,729
Jan 29 $ 0.0306
-15.99%
$ -- $ 183,038
Jan 22 $ 0.0365
-7.53%
$ -- $ 112,101
Jan 15 $ 0.0407
-2.08%
$ -- $ 145,371
Jan 8 $ 0.0391
-0.36%
$ -- $ 153,133
Jan 1 $ 0.0401
-7.76%
$ -- $ 164,396
Dec 25 $ 0.0437
+9.64%
$ -- $ 125,079
Dec 18 $ 0.0398
-0.65%
$ -- $ 124,831
Dec 11 $ 0.0397
-4.59%
$ -- $ 192,081
Dec 4 $ 0.0398
+7.62%
$ -- $ 138,837
Nov 27 $ 0.037
+0.50%
$ -- $ 167,123
Nov 20 $ 0.0403
+3.29%
$ -- $ 156,849
Nov 13 $ 0.0379
+13.55%
$ -- $ 158,569
Nov 6 $ 0.034
-7.76%
$ -- $ 156,065
Oct 30 $ 0.0368
+7.72%
$ -- $ 164,885
Oct 23 $ 0.0341
-5.31%
$ -- $ 164,457
Oct 16 $ 0.0361
-11.21%
$ -- $ 190,390
Oct 9 $ 0.0401
+2.37%
$ -- $ 155,320
Oct 2 $ 0.0402
+0.34%
$ -- $ 177,644
Sep 25 $ 0.0401
+6.08%
$ -- $ 351,101
Sep 18 $ 0.0373
-32.05%
$ -- $ 467,493
Sep 11 $ 0.0551
-11.80%
$ -- $ 317,540
Sep 4 $ 0.0646
+33.88%
$ -- $ 345,599
Aug 28 $ 0.0483
+92.81%
$ -- $ 456,310
Aug 21 $ 0.0238
-1.08%
$ -- $ 99,820
Aug 14 $ 0.0236
-3.02%
$ -- $ 104,680
Aug 7 $ 0.0268
-5.80%
$ -- $ 209,882
Jul 31 $ 0.0284
-7.87%
$ -- $ 181,288
Jul 24 $ 0.0305
-15.33%
$ -- $ 170,507
Jul 17 $ 0.036
-8.79%
$ -- $ 156,333
Jul 10 $ 0.0395
-10.08%
$ -- $ 220,997
Jul 3 $ 0.0439
-2.15%
$ -- $ 120,969
Jun 26 $ 0.0448
-9.07%
$ -- $ 95,798
Jun 19 $ 0.0479
+14.09%
$ -- $ 103,950
Jun 12 $ 0.0412
-7.63%
$ -- $ 100,453
Jun 5 $ 0.0441
+11.67%
$ -- $ 345,927