Angola Historical Data

AGLA Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $0.0244
+106.90%
$-- $69.56 million
Apr 29 $0.00941
-35.33%
$-- $1.45 million
Apr 22 $0.0147
-21.17%
$-- $2.7 million
Apr 15 $0.0186
-19.27%
$-- $1.1 million
Apr 8 $0.0241
-2.96%
$-- $2.46 million
Apr 1 $0.0248
+4.63%
$-- $495,707
Mar 25 $0.0256
-7.40%
$-- $2.11 million
Mar 18 $0.0273
+1.37%
$-- $972,117
Mar 11 $0.0272
-24.28%
$-- $1.35 million
Mar 4 $0.0388
-14.86%
$-- $803,218
Feb 26 $0.0448
+76.55%
$-- $3.63 million
Feb 19 $0.0254
+10.63%
$-- $346,745
Feb 12 $0.023
-43.07%
$-- $424,020
Feb 5 $0.0406
+31.92%
$-- $314,729
Jan 29 $0.0306
-15.99%
$-- $183,038
Jan 22 $0.0365
-7.53%
$-- $112,101
Jan 15 $0.0407
-2.08%
$-- $145,371
Jan 8 $0.0391
-0.36%
$-- $153,133
Jan 1 $0.0401
-7.76%
$-- $164,396
Dec 25 $0.0437
+9.64%
$-- $125,079
Dec 18 $0.0398
-0.65%
$-- $124,831
Dec 11 $0.0397
-4.59%
$-- $192,081
Dec 4 $0.0398
+7.62%
$-- $138,837
Nov 27 $0.037
+0.50%
$-- $167,123
Nov 20 $0.0403
+3.29%
$-- $156,849
Nov 13 $0.0379
+13.55%
$-- $158,569
Nov 6 $0.034
-7.76%
$-- $156,065
Oct 30 $0.0368
+7.72%
$-- $164,885
Oct 23 $0.0341
-5.31%
$-- $164,457
Oct 16 $0.0361
-11.21%
$-- $190,390
Oct 9 $0.0401
+2.37%
$-- $155,320
Oct 2 $0.0402
+0.34%
$-- $177,644
Sep 25 $0.0401
+6.08%
$-- $351,101
Sep 18 $0.0373
-32.05%
$-- $467,493
Sep 11 $0.0551
-11.80%
$-- $317,540
Sep 4 $0.0646
+33.88%
$-- $345,599
Aug 28 $0.0483
+92.81%
$-- $456,310
Aug 21 $0.0238
-1.08%
$-- $99,820
Aug 14 $0.0236
-3.02%
$-- $104,680
Aug 7 $0.0268
-5.80%
$-- $209,882
Jul 31 $0.0284
-7.87%
$-- $181,288
Jul 24 $0.0305
-15.33%
$-- $170,507
Jul 17 $0.036
-8.79%
$-- $156,333
Jul 10 $0.0395
-10.08%
$-- $220,997
Jul 3 $0.0439
-2.15%
$-- $120,969
Jun 26 $0.0448
-9.07%
$-- $95,798
Jun 19 $0.0479
+14.09%
$-- $103,950
Jun 12 $0.0412
-7.63%
$-- $100,453
Jun 5 $0.0441
+11.67%
$-- $345,927
May 29 $0.0395
+9.98%
$-- $451,815