Angola Historical Data

AGLA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0000156
-0.04%
$ 7,790 $ 584,061
Feb 4, 12 AM $ 0.0000156
-0.62%
$ 7,793 $ 584,681
Feb 3, 11 PM $ 0.0000157
+0.02%
$ 7,841 $ 584,281
Feb 3, 10 PM $ 0.0000157
-0.02%
$ 7,840 $ 584,376
Feb 3, 9 PM $ 0.0000157
-4.87%
$ 7,843 $ 567,509
Feb 3, 8 PM $ 0.0000165
-0.58%
$ 8,241 $ 554,332
Feb 3, 7 PM $ 0.0000166
+0.59%
$ 8,289 $ 530,674
Feb 3, 6 PM $ 0.0000165
+0.00%
$ 8,241 $ 526,324
Feb 3, 5 PM $ 0.0000165
-3.49%
$ 8,241 $ 527,001
Feb 3, 4 PM $ 0.0000171
+1.12%
$ 8,539 $ 527,894
Feb 3, 3 PM $ 0.0000169
-0.57%
$ 8,442 $ 527,011
Feb 3, 2 PM $ 0.000017
-2.32%
$ 8,492 $ 525,530
Feb 3, 1 PM $ 0.0000174
+7.49%
$ 8,694 $ 526,817
Feb 3, 12 PM $ 0.0000162
-0.04%
$ 8,088 $ 527,938
Feb 3, 11 AM $ 0.0000162
-1.80%
$ 8,091 $ 537,206
Feb 3, 10 AM $ 0.0000165
+12.24%
$ 8,191 $ 535,956
Feb 3, 9 AM $ 0.0000147
-0.69%
$ 7,342 $ 536,089
Feb 3, 8 AM $ 0.0000148
-4.49%
$ 7,393 $ 540,576
Feb 3, 7 AM $ 0.0000155
-0.03%
$ 7,741 $ 545,593
Feb 3, 6 AM $ 0.0000155
-1.24%
$ 7,743 $ 550,971
Feb 3, 5 AM $ 0.0000157
-4.26%
$ 7,840 $ 549,976
Feb 3, 4 AM $ 0.0000164
+0.59%
$ 8,189 $ 548,909
Feb 3, 3 AM $ 0.0000163
-0.01%
$ 8,141 $ 551,027
Feb 3, 2 AM $ 0.0000163
+0.04%
$ 8,142 $ 552,638
Feb 3, 1 AM $ 0.0000163
-0.02%
$ 8,141 $ 552,691
Feb 3, 12 AM $ 0.0000163
+0.00%
$ 8,141 $ 552,905
Feb 2, 11 PM $ 0.0000163
-5.76%
$ 8,141 $ 555,204
Feb 2, 10 PM $ 0.0000173
-0.02%
$ 8,637 $ 556,911
Feb 2, 9 PM $ 0.0000173
+0.60%
$ 8,639 $ 571,011
Feb 2, 8 PM $ 0.0000172
+0.00%
$ 8,589 $ 590,365
Feb 2, 7 PM $ 0.0000172
-1.13%
$ 8,589 $ 617,946
Feb 2, 6 PM $ 0.0000174
-0.02%
$ 8,687 $ 619,562
Feb 2, 5 PM $ 0.0000174
-0.02%
$ 8,689 $ 613,297
Feb 2, 4 PM $ 0.0000174
+1.11%
$ 8,687 $ 614,614
Feb 2, 3 PM $ 0.0000172
-2.22%
$ 8,592 $ 617,554
Feb 2, 2 PM $ 0.0000176
+0.02%
$ 8,792 $ 619,578
Feb 2, 1 PM $ 0.0000176
-1.69%
$ 8,790 $ 619,343
Feb 2, 12 PM $ 0.0000179
-0.54%
$ 8,942 $ 610,509
Feb 2, 11 AM $ 0.000018
-1.12%
$ 8,990 $ 604,883
Feb 2, 10 AM $ 0.0000182
+0.00%
$ 9,092 $ 601,026
Feb 2, 9 AM $ 0.0000182
-4.69%
$ 9,092 $ 600,705
Feb 2, 8 AM $ 0.0000191
-3.52%
$ 9,539 $ 601,372
Feb 2, 7 AM $ 0.0000198
-0.03%
$ 9,889 $ 600,961
Feb 2, 6 AM $ 0.0000198
-0.50%
$ 9,891 $ 600,620
Feb 2, 5 AM $ 0.0000199
-0.47%
$ 9,942 $ 606,768
Feb 2, 4 AM $ 0.00002
+0.98%
$ 9,986 $ 609,479
Feb 2, 3 AM $ 0.0000198
+1.07%
$ 9,892 $ 609,019
Feb 2, 2 AM $ 0.0000196
+0.02%
$ 9,788 $ 607,706
Feb 2, 1 AM $ 0.0000196
+2.58%
$ 9,788 $ 609,757
Feb 2, 12 AM $ 0.0000191
+1.09%
$ 9,541 $ 609,327