Angola Historical Data

AGLA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $0.0000156
-0.04%
$7,790 $584,061
Feb 4, 12 AM $0.0000156
-0.62%
$7,793 $584,681
Feb 3, 11 PM $0.0000157
+0.02%
$7,841 $584,281
Feb 3, 10 PM $0.0000157
-0.02%
$7,840 $584,376
Feb 3, 9 PM $0.0000157
-4.87%
$7,843 $567,509
Feb 3, 8 PM $0.0000165
-0.58%
$8,241 $554,332
Feb 3, 7 PM $0.0000166
+0.59%
$8,289 $530,674
Feb 3, 6 PM $0.0000165
+0.00%
$8,241 $526,324
Feb 3, 5 PM $0.0000165
-3.49%
$8,241 $527,001
Feb 3, 4 PM $0.0000171
+1.12%
$8,539 $527,894
Feb 3, 3 PM $0.0000169
-0.57%
$8,442 $527,011
Feb 3, 2 PM $0.000017
-2.32%
$8,492 $525,530
Feb 3, 1 PM $0.0000174
+7.49%
$8,694 $526,817
Feb 3, 12 PM $0.0000162
-0.04%
$8,088 $527,938
Feb 3, 11 AM $0.0000162
-1.80%
$8,091 $537,206
Feb 3, 10 AM $0.0000165
+12.24%
$8,191 $535,956
Feb 3, 9 AM $0.0000147
-0.69%
$7,342 $536,089
Feb 3, 8 AM $0.0000148
-4.49%
$7,393 $540,576
Feb 3, 7 AM $0.0000155
-0.03%
$7,741 $545,593
Feb 3, 6 AM $0.0000155
-1.24%
$7,743 $550,971
Feb 3, 5 AM $0.0000157
-4.26%
$7,840 $549,976
Feb 3, 4 AM $0.0000164
+0.59%
$8,189 $548,909
Feb 3, 3 AM $0.0000163
-0.01%
$8,141 $551,027
Feb 3, 2 AM $0.0000163
+0.04%
$8,142 $552,638
Feb 3, 1 AM $0.0000163
-0.02%
$8,141 $552,691
Feb 3, 12 AM $0.0000163
+0.00%
$8,141 $552,905
Feb 2, 11 PM $0.0000163
-5.76%
$8,141 $555,204
Feb 2, 10 PM $0.0000173
-0.02%
$8,637 $556,911
Feb 2, 9 PM $0.0000173
+0.60%
$8,639 $571,011
Feb 2, 8 PM $0.0000172
+0.00%
$8,589 $590,365
Feb 2, 7 PM $0.0000172
-1.13%
$8,589 $617,946
Feb 2, 6 PM $0.0000174
-0.02%
$8,687 $619,562
Feb 2, 5 PM $0.0000174
-0.02%
$8,689 $613,297
Feb 2, 4 PM $0.0000174
+1.11%
$8,687 $614,614
Feb 2, 3 PM $0.0000172
-2.22%
$8,592 $617,554
Feb 2, 2 PM $0.0000176
+0.02%
$8,792 $619,578
Feb 2, 1 PM $0.0000176
-1.69%
$8,790 $619,343
Feb 2, 12 PM $0.0000179
-0.54%
$8,942 $610,509
Feb 2, 11 AM $0.000018
-1.12%
$8,990 $604,883
Feb 2, 10 AM $0.0000182
+0.00%
$9,092 $601,026
Feb 2, 9 AM $0.0000182
-4.69%
$9,092 $600,705
Feb 2, 8 AM $0.0000191
-3.52%
$9,539 $601,372
Feb 2, 7 AM $0.0000198
-0.03%
$9,889 $600,961
Feb 2, 6 AM $0.0000198
-0.50%
$9,891 $600,620
Feb 2, 5 AM $0.0000199
-0.47%
$9,942 $606,768
Feb 2, 4 AM $0.00002
+0.98%
$9,986 $609,479
Feb 2, 3 AM $0.0000198
+1.07%
$9,892 $609,019
Feb 2, 2 AM $0.0000196
+0.02%
$9,788 $607,706
Feb 2, 1 AM $0.0000196
+2.58%
$9,788 $609,757
Feb 2, 12 AM $0.0000191
+1.09%
$9,541 $609,327