Angola Historical Data

AGLA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0000189
+4.98%
$ 9,438 $ 609,288
Feb 1, 10 PM $ 0.000018
+0.02%
$ 8,992 $ 610,322
Feb 1, 9 PM $ 0.000018
+0.54%
$ 8,989 $ 612,031
Feb 1, 8 PM $ 0.0000179
-0.54%
$ 8,940 $ 612,886
Feb 1, 7 PM $ 0.000018
+0.52%
$ 8,989 $ 613,734
Feb 1, 6 PM $ 0.0000179
-2.19%
$ 8,942 $ 613,892
Feb 1, 5 PM $ 0.0000183
-1.05%
$ 9,141 $ 622,657
Feb 1, 4 PM $ 0.0000185
+0.00%
$ 9,237 $ 622,830
Feb 1, 3 PM $ 0.0000185
+2.14%
$ 9,237 $ 623,468
Feb 1, 2 PM $ 0.0000181
+0.61%
$ 9,043 $ 623,179
Feb 1, 1 PM $ 0.000018
-4.24%
$ 8,989 $ 625,110
Feb 1, 12 PM $ 0.0000188
+1.06%
$ 9,388 $ 635,766
Feb 1, 11 AM $ 0.0000186
+0.54%
$ 9,288 $ 641,884
Feb 1, 10 AM $ 0.0000185
-0.02%
$ 9,242 $ 647,882
Feb 1, 9 AM $ 0.0000185
-3.63%
$ 9,241 $ 649,349
Feb 1, 8 AM $ 0.0000192
+0.51%
$ 9,588 $ 648,199
Feb 1, 7 AM $ 0.0000191
-0.52%
$ 9,539 $ 648,186
Feb 1, 6 AM $ 0.0000192
+0.00%
$ 9,589 $ 648,638
Feb 1, 5 AM $ 0.0000192
+0.51%
$ 9,589 $ 648,509
Feb 1, 4 AM $ 0.0000191
+0.02%
$ 9,541 $ 648,545
Feb 1, 3 AM $ 0.0000191
-5.41%
$ 9,539 $ 648,417
Feb 1, 2 AM $ 0.0000202
-6.48%
$ 10,089 $ 649,319
Feb 1, 1 AM $ 0.0000216
-0.45%
$ 10,788 $ 649,001
Feb 1, 12 AM $ 0.0000217
+0.01%
$ 10,836 $ 649,568
Jan 31, 11 PM $ 0.0000217
-0.49%
$ 10,835 $ 649,629
Jan 31, 10 PM $ 0.0000218
+0.01%
$ 10,889 $ 650,456
Jan 31, 9 PM $ 0.0000218
-0.43%
$ 10,889 $ 650,892
Jan 31, 8 PM $ 0.0000219
-0.93%
$ 10,936 $ 650,326
Jan 31, 7 PM $ 0.0000221
-0.44%
$ 11,038 $ 650,137
Jan 31, 6 PM $ 0.0000222
-0.48%
$ 11,086 $ 650,538
Jan 31, 5 PM $ 0.0000223
-0.43%
$ 11,138 $ 650,715
Jan 31, 4 PM $ 0.0000224
-0.90%
$ 11,188 $ 650,614
Jan 31, 3 PM $ 0.0000226
+0.01%
$ 11,289 $ 650,456
Jan 31, 2 PM $ 0.0000226
+0.43%
$ 11,288 $ 651,126
Jan 31, 1 PM $ 0.0000225
+0.00%
$ 11,239 $ 651,794
Jan 31, 12 PM $ 0.0000225
-0.43%
$ 11,239 $ 651,219
Jan 31, 11 AM $ 0.0000226
+0.42%
$ 11,288 $ 650,716
Jan 31, 10 AM $ 0.0000225
-0.42%
$ 11,239 $ 651,599
Jan 31, 9 AM $ 0.0000226
+0.00%
$ 11,288 $ 651,764
Jan 31, 8 AM $ 0.0000226
+0.00%
$ 11,288 $ 652,917
Jan 31, 7 AM $ 0.0000226
+0.00%
$ 11,288 $ 653,322
Jan 31, 6 AM $ 0.0000226
-0.44%
$ 11,288 $ 652,644
Jan 31, 5 AM $ 0.0000227
+0.86%
$ 11,336 $ 652,344
Jan 31, 4 AM $ 0.0000225
-0.86%
$ 11,239 $ 651,773
Jan 31, 3 AM $ 0.0000227
+0.86%
$ 11,336 $ 652,593
Jan 31, 2 AM $ 0.0000225
+0.00%
$ 11,239 $ 652,617
Jan 31, 1 AM $ 0.0000225
+0.00%
$ 11,239 $ 652,181
Jan 31, 12 AM $ 0.0000225
-0.43%
$ 11,239 $ 651,896
Jan 30, 11 PM $ 0.0000226
+0.42%
$ 11,286 $ 652,079
Jan 30, 10 PM $ 0.0000225
-0.43%
$ 11,239 $ 652,092