Angola Historical Data

AGLA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $0.0000189
+4.98%
$9,438 $609,288
Feb 1, 10 PM $0.000018
+0.02%
$8,992 $610,322
Feb 1, 9 PM $0.000018
+0.54%
$8,989 $612,031
Feb 1, 8 PM $0.0000179
-0.54%
$8,940 $612,886
Feb 1, 7 PM $0.000018
+0.52%
$8,989 $613,734
Feb 1, 6 PM $0.0000179
-2.19%
$8,942 $613,892
Feb 1, 5 PM $0.0000183
-1.05%
$9,141 $622,657
Feb 1, 4 PM $0.0000185
+0.00%
$9,237 $622,830
Feb 1, 3 PM $0.0000185
+2.14%
$9,237 $623,468
Feb 1, 2 PM $0.0000181
+0.61%
$9,043 $623,179
Feb 1, 1 PM $0.000018
-4.24%
$8,989 $625,110
Feb 1, 12 PM $0.0000188
+1.06%
$9,388 $635,766
Feb 1, 11 AM $0.0000186
+0.54%
$9,288 $641,884
Feb 1, 10 AM $0.0000185
-0.02%
$9,242 $647,882
Feb 1, 9 AM $0.0000185
-3.63%
$9,241 $649,349
Feb 1, 8 AM $0.0000192
+0.51%
$9,588 $648,199
Feb 1, 7 AM $0.0000191
-0.52%
$9,539 $648,186
Feb 1, 6 AM $0.0000192
+0.00%
$9,589 $648,638
Feb 1, 5 AM $0.0000192
+0.51%
$9,589 $648,509
Feb 1, 4 AM $0.0000191
+0.02%
$9,541 $648,545
Feb 1, 3 AM $0.0000191
-5.41%
$9,539 $648,417
Feb 1, 2 AM $0.0000202
-6.48%
$10,089 $649,319
Feb 1, 1 AM $0.0000216
-0.45%
$10,788 $649,001
Feb 1, 12 AM $0.0000217
+0.01%
$10,836 $649,568
Download