Angola Historical Data

AGLA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0000226
+0.01%
$ 11,289 $ 652,317
Jan 30, 8 PM $ 0.0000226
-0.01%
$ 11,286 $ 652,277
Jan 30, 7 PM $ 0.0000226
+0.00%
$ 11,288 $ 653,026
Jan 30, 6 PM $ 0.0000226
+0.43%
$ 11,288 $ 651,841
Jan 30, 5 PM $ 0.0000225
+0.00%
$ 11,239 $ 652,986
Jan 30, 4 PM $ 0.0000225
-0.43%
$ 11,239 $ 654,193
Jan 30, 3 PM $ 0.0000226
+0.00%
$ 11,288 $ 654,204
Jan 30, 2 PM $ 0.0000226
+0.00%
$ 11,288 $ 653,038
Jan 30, 1 PM $ 0.0000226
+0.44%
$ 11,288 $ 652,281
Jan 30, 12 PM $ 0.0000225
+0.01%
$ 11,238 $ 653,173
Jan 30, 11 AM $ 0.0000225
-0.44%
$ 11,238 $ 653,598
Jan 30, 10 AM $ 0.0000226
+0.01%
$ 11,289 $ 654,221
Jan 30, 9 AM $ 0.0000226
+0.00%
$ 11,288 $ 654,246
Jan 30, 8 AM $ 0.0000226
-0.44%
$ 11,288 $ 653,792
Jan 30, 7 AM $ 0.0000227
+0.00%
$ 11,336 $ 654,068
Jan 30, 6 AM $ 0.0000227
+0.00%
$ 11,338 $ 654,763
Jan 30, 5 AM $ 0.0000227
+0.44%
$ 11,338 $ 654,197
Jan 30, 4 AM $ 0.0000226
-2.16%
$ 11,288 $ 654,789
Jan 30, 3 AM $ 0.0000231
-0.40%
$ 11,537 $ 654,512
Jan 30, 2 AM $ 0.0000232
+0.00%
$ 11,584 $ 653,677
Jan 30, 1 AM $ 0.0000232
+0.84%
$ 11,586 $ 653,199
Jan 30, 12 AM $ 0.000023
+0.00%
$ 11,489 $ 652,979
Jan 29, 11 PM $ 0.000023
-0.42%
$ 11,489 $ 652,424
Jan 29, 10 PM $ 0.0000231
-1.26%
$ 11,537 $ 651,646
Jan 29, 9 PM $ 0.0000234
+0.40%
$ 11,684 $ 650,443
Jan 29, 8 PM $ 0.0000233
-1.28%
$ 11,634 $ 649,410
Jan 29, 7 PM $ 0.0000236
+0.83%
$ 11,786 $ 648,186
Jan 29, 6 PM $ 0.0000234
-0.82%
$ 11,689 $ 647,356
Jan 29, 5 PM $ 0.0000236
+0.00%
$ 11,786 $ 646,614
Jan 29, 4 PM $ 0.0000236
-0.01%
$ 11,786 $ 646,192
Jan 29, 3 PM $ 0.0000236
+0.00%
$ 11,786 $ 644,757
Jan 29, 2 PM $ 0.0000236
+0.01%
$ 11,786 $ 645,410
Jan 29, 1 PM $ 0.0000236
+0.00%
$ 11,786 $ 644,318
Jan 29, 12 PM $ 0.0000236
-0.83%
$ 11,786 $ 643,580
Jan 29, 11 AM $ 0.0000238
+4.34%
$ 11,883 $ 644,315
Jan 29, 10 AM $ 0.0000228
+0.44%
$ 11,389 $ 642,297
Jan 29, 9 AM $ 0.0000227
+1.81%
$ 11,338 $ 642,030
Jan 29, 8 AM $ 0.0000223
+0.88%
$ 11,137 $ 642,336
Jan 29, 7 AM $ 0.0000221
-0.44%
$ 11,037 $ 642,032
Jan 29, 6 AM $ 0.0000222
+0.86%
$ 11,085 $ 642,444
Jan 29, 5 AM $ 0.000022
-0.47%
$ 10,988 $ 641,242
Jan 29, 4 AM $ 0.0000221
-0.88%
$ 11,039 $ 640,401
Jan 29, 3 AM $ 0.0000223
+0.88%
$ 11,137 $ 640,015
Jan 29, 2 AM $ 0.0000221
-1.31%
$ 11,039 $ 641,045
Jan 29, 1 AM $ 0.0000224
+1.35%
$ 11,186 $ 640,821
Jan 29, 12 AM $ 0.0000221
-0.02%
$ 11,037 $ 640,627
Jan 28, 11 PM $ 0.0000221
+0.02%
$ 11,039 $ 640,331
Jan 28, 10 PM $ 0.0000221
-0.44%
$ 11,037 $ 640,659
Jan 28, 9 PM $ 0.0000222
-0.46%
$ 11,086 $ 640,542
Jan 28, 8 PM $ 0.0000223
+1.35%
$ 11,137 $ 641,347