Angola Historical Data

AGLA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000022
+0.01%
$ 10,988 $ 640,452
Jan 28, 6 PM $ 0.000022
-0.01%
$ 10,987 $ 641,219
Jan 28, 5 PM $ 0.000022
+0.46%
$ 10,988 $ 640,431
Jan 28, 4 PM $ 0.0000219
-0.45%
$ 10,937 $ 639,904
Jan 28, 3 PM $ 0.000022
+0.91%
$ 10,987 $ 640,779
Jan 28, 2 PM $ 0.0000218
+0.00%
$ 10,888 $ 640,900
Jan 28, 1 PM $ 0.0000218
+0.01%
$ 10,889 $ 641,241
Jan 28, 12 PM $ 0.0000218
+1.40%
$ 10,888 $ 639,689
Jan 28, 11 AM $ 0.0000215
+0.93%
$ 10,739 $ 625,671
Jan 28, 10 AM $ 0.0000213
+0.04%
$ 10,641 $ 614,131
Jan 28, 9 AM $ 0.0000213
+3.91%
$ 10,637 $ 606,576
Jan 28, 8 AM $ 0.0000205
-3.30%
$ 10,238 $ 601,274
Jan 28, 7 AM $ 0.0000212
-0.46%
$ 10,586 $ 601,714
Jan 28, 6 AM $ 0.0000213
-3.58%
$ 10,642 $ 600,913
Jan 28, 5 AM $ 0.0000221
-2.17%
$ 11,037 $ 602,687
Jan 28, 4 AM $ 0.0000226
+1.32%
$ 11,282 $ 602,147
Jan 28, 3 AM $ 0.0000223
+1.28%
$ 11,135 $ 601,606
Jan 28, 2 AM $ 0.000022
-2.18%
$ 10,994 $ 601,725
Jan 28, 1 AM $ 0.0000225
-0.44%
$ 11,239 $ 581,191
Jan 28, 12 AM $ 0.0000226
+2.73%
$ 11,288 $ 555,731
Jan 27, 11 PM $ 0.000022
-2.10%
$ 10,989 $ 529,969
Jan 27, 10 PM $ 0.0000225
+0.12%
$ 11,238 $ 504,199
Jan 27, 9 PM $ 0.0000225
+3.44%
$ 11,238 $ 501,786
Jan 27, 8 PM $ 0.0000217
+0.44%
$ 10,851 $ 501,814
Jan 27, 7 PM $ 0.0000216
-3.33%
$ 10,803 $ 503,296
Jan 27, 6 PM $ 0.0000224
+1.18%
$ 11,175 $ 504,365
Jan 27, 5 PM $ 0.0000221
+0.55%
$ 11,045 $ 504,689
Jan 27, 4 PM $ 0.000022
+0.33%
$ 10,985 $ 504,744
Jan 27, 3 PM $ 0.0000219
-0.12%
$ 10,936 $ 505,327
Jan 27, 2 PM $ 0.0000219
-1.22%
$ 10,939 $ 505,362
Jan 27, 1 PM $ 0.0000222
-0.93%
$ 11,084 $ 506,778
Jan 27, 12 PM $ 0.0000224
+0.76%
$ 11,189 $ 507,878
Jan 27, 11 AM $ 0.0000222
-0.73%
$ 11,104 $ 520,697
Jan 27, 10 AM $ 0.0000224
-0.87%
$ 11,186 $ 532,623
Jan 27, 9 AM $ 0.0000226
-1.36%
$ 11,284 $ 541,273
Jan 27, 8 AM $ 0.0000232
-0.03%
$ 11,584 $ 545,411
Jan 27, 7 AM $ 0.0000232
+0.84%
$ 11,587 $ 546,043
Jan 27, 6 AM $ 0.000023
-1.24%
$ 11,491 $ 545,362
Jan 27, 5 AM $ 0.0000233
+1.25%
$ 11,631 $ 546,036
Jan 27, 4 AM $ 0.000023
-0.45%
$ 11,487 $ 547,626
Jan 27, 3 AM $ 0.0000231
-1.25%
$ 11,539 $ 548,812
Jan 27, 2 AM $ 0.0000234
+4.30%
$ 11,685 $ 549,398
Jan 27, 1 AM $ 0.0000224
+0.00%
$ 11,205 $ 578,471
Jan 27, 12 AM $ 0.0000224
-0.85%
$ 11,204 $ 599,096
Jan 26, 11 PM $ 0.0000226
+0.51%
$ 11,300 $ 622,530
Jan 26, 10 PM $ 0.0000225
+0.14%
$ 11,248 $ 644,949
Jan 26, 9 PM $ 0.0000225
-0.04%
$ 11,230 $ 643,174
Jan 26, 8 PM $ 0.0000225
-0.47%
$ 11,236 $ 640,339
Jan 26, 7 PM $ 0.0000226
+0.49%
$ 11,289 $ 639,248
Jan 26, 6 PM $ 0.0000225
-0.44%
$ 11,234 $ 638,141