Angola Historical Data

AGLA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0000226
+0.00%
$ 11,286 $ 638,151
Jan 26, 4 PM $ 0.0000226
+2.65%
$ 11,286 $ 638,174
Jan 26, 3 PM $ 0.000022
-3.81%
$ 10,987 $ 637,731
Jan 26, 2 PM $ 0.0000229
+0.42%
$ 11,436 $ 637,876
Jan 26, 1 PM $ 0.0000228
+0.89%
$ 11,386 $ 636,168
Jan 26, 12 PM $ 0.0000226
+1.77%
$ 11,286 $ 635,045
Jan 26, 11 AM $ 0.0000222
-1.29%
$ 11,091 $ 633,544
Jan 26, 10 AM $ 0.0000225
+1.29%
$ 11,233 $ 630,628
Jan 26, 9 AM $ 0.0000222
-3.79%
$ 11,093 $ 628,180
Jan 26, 8 AM $ 0.0000231
-0.49%
$ 11,530 $ 627,443
Jan 26, 7 AM $ 0.0000232
+0.42%
$ 11,587 $ 627,265
Jan 26, 6 AM $ 0.0000231
+3.56%
$ 11,538 $ 627,878
Jan 26, 5 AM $ 0.0000223
-1.41%
$ 11,134 $ 627,700
Jan 26, 4 AM $ 0.0000226
+1.80%
$ 11,294 $ 627,162
Jan 26, 3 AM $ 0.0000222
-3.81%
$ 11,094 $ 626,645
Jan 26, 2 AM $ 0.0000231
-0.45%
$ 11,538 $ 626,904
Jan 26, 1 AM $ 0.0000232
+0.40%
$ 11,589 $ 625,786
Jan 26, 12 AM $ 0.0000231
-1.66%
$ 11,543 $ 625,985
Jan 25, 11 PM $ 0.0000235
+0.00%
$ 11,737 $ 629,079
Jan 25, 10 PM $ 0.0000235
+0.80%
$ 11,737 $ 632,714
Jan 25, 9 PM $ 0.0000233
-0.80%
$ 11,644 $ 637,124
Jan 25, 8 PM $ 0.0000235
-0.02%
$ 11,737 $ 641,059
Jan 25, 7 PM $ 0.0000235
+0.01%
$ 11,740 $ 641,722
Jan 25, 6 PM $ 0.0000235
+0.00%
$ 11,739 $ 642,118
Jan 25, 5 PM $ 0.0000235
+0.41%
$ 11,739 $ 641,971
Jan 25, 4 PM $ 0.0000234
-0.41%
$ 11,690 $ 641,424
Jan 25, 3 PM $ 0.0000235
+0.00%
$ 11,739 $ 641,280
Jan 25, 2 PM $ 0.0000235
+0.00%
$ 11,739 $ 641,655
Jan 25, 1 PM $ 0.0000235
+0.00%
$ 11,735 $ 643,147
Jan 25, 12 PM $ 0.0000235
-0.02%
$ 11,739 $ 644,313
Jan 25, 11 AM $ 0.0000235
-0.03%
$ 11,737 $ 647,375
Jan 25, 10 AM $ 0.0000235
-1.22%
$ 11,740 $ 650,447
Jan 25, 9 AM $ 0.0000238
+1.71%
$ 11,885 $ 652,769
Jan 25, 8 AM $ 0.0000234
+1.28%
$ 11,685 $ 651,954
Jan 25, 7 AM $ 0.0000231
+0.42%
$ 11,536 $ 651,301
Jan 25, 6 AM $ 0.000023
+0.45%
$ 11,487 $ 650,987
Jan 25, 5 AM $ 0.0000229
-0.80%
$ 11,430 $ 650,742
Jan 25, 4 AM $ 0.0000231
+0.75%
$ 11,527 $ 650,770
Jan 25, 3 AM $ 0.0000229
+1.20%
$ 11,430 $ 651,025
Jan 25, 2 AM $ 0.0000226
-0.86%
$ 11,291 $ 650,792
Jan 25, 1 AM $ 0.0000228
-2.50%
$ 11,389 $ 651,760
Jan 25, 12 AM $ 0.0000234
-0.01%
$ 11,687 $ 651,329
Jan 24, 11 PM $ 0.0000234
+0.88%
$ 11,689 $ 651,904
Jan 24, 10 PM $ 0.0000232
+0.41%
$ 11,586 $ 651,939
Jan 24, 9 PM $ 0.0000231
-4.90%
$ 11,539 $ 651,686
Jan 24, 8 PM $ 0.0000243
+0.80%
$ 12,132 $ 651,671
Jan 24, 7 PM $ 0.0000241
-0.80%
$ 12,035 $ 651,876
Jan 24, 6 PM $ 0.0000243
+1.22%
$ 12,132 $ 652,643
Jan 24, 5 PM $ 0.000024
+0.88%
$ 11,990 $ 653,709
Jan 24, 4 PM $ 0.0000238
+3.49%
$ 11,886 $ 655,591