Angola Historical Data

AGLA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000023
-0.02%
$ 11,486 $ 655,954
Jan 24, 2 PM $ 0.000023
+1.32%
$ 11,488 $ 656,723
Jan 24, 1 PM $ 0.0000227
+0.44%
$ 11,334 $ 656,130
Jan 24, 12 PM $ 0.0000226
+0.86%
$ 11,284 $ 656,695
Jan 24, 11 AM $ 0.0000224
-1.32%
$ 11,189 $ 656,371
Jan 24, 10 AM $ 0.0000227
-0.06%
$ 11,333 $ 656,587
Jan 24, 9 AM $ 0.0000227
-0.36%
$ 11,339 $ 656,583
Jan 24, 8 AM $ 0.0000228
+1.67%
$ 11,387 $ 657,053
Jan 24, 7 AM $ 0.0000224
-0.88%
$ 11,188 $ 658,600
Jan 24, 6 AM $ 0.0000226
-2.16%
$ 11,288 $ 659,462
Jan 24, 5 AM $ 0.0000231
+0.42%
$ 11,537 $ 660,237
Jan 24, 4 AM $ 0.000023
-0.42%
$ 11,489 $ 659,920
Jan 24, 3 AM $ 0.0000231
-0.02%
$ 11,537 $ 659,856
Jan 24, 2 AM $ 0.0000231
-0.42%
$ 11,539 $ 659,945
Jan 24, 1 AM $ 0.0000232
-0.38%
$ 11,587 $ 659,627
Jan 24, 12 AM $ 0.0000233
+1.73%
$ 11,634 $ 657,908
Jan 23, 11 PM $ 0.0000229
+0.85%
$ 11,436 $ 656,518
Jan 23, 10 PM $ 0.0000227
-0.84%
$ 11,338 $ 655,124
Jan 23, 9 PM $ 0.0000229
+1.28%
$ 11,436 $ 655,061
Jan 23, 8 PM $ 0.0000226
-1.26%
$ 11,289 $ 654,144
Jan 23, 7 PM $ 0.0000229
+0.41%
$ 11,434 $ 653,927
Jan 23, 6 PM $ 0.0000228
-1.27%
$ 11,390 $ 652,977
Jan 23, 5 PM $ 0.0000231
-2.55%
$ 11,534 $ 651,741
Jan 23, 4 PM $ 0.0000237
+0.42%
$ 11,835 $ 651,136
Jan 23, 3 PM $ 0.0000236
-0.44%
$ 11,785 $ 650,345
Jan 23, 2 PM $ 0.0000237
-0.39%
$ 11,837 $ 649,394
Jan 23, 1 PM $ 0.0000238
+0.42%
$ 11,885 $ 651,843
Jan 23, 12 PM $ 0.0000237
-0.40%
$ 11,835 $ 651,743
Jan 23, 11 AM $ 0.0000238
+0.00%
$ 11,883 $ 651,338
Jan 23, 10 AM $ 0.0000238
+0.42%
$ 11,885 $ 651,954
Jan 23, 9 AM $ 0.0000237
+0.00%
$ 11,837 $ 651,646
Jan 23, 8 AM $ 0.0000237
-0.80%
$ 11,837 $ 650,651
Jan 23, 7 AM $ 0.0000239
+0.82%
$ 11,935 $ 649,169
Jan 23, 6 AM $ 0.0000237
+0.39%
$ 11,835 $ 648,489
Jan 23, 5 AM $ 0.0000236
-0.41%
$ 11,789 $ 648,609
Jan 23, 4 AM $ 0.0000237
+0.01%
$ 11,838 $ 647,702
Jan 23, 3 AM $ 0.0000237
+0.41%
$ 11,837 $ 647,635
Jan 23, 2 AM $ 0.0000236
-0.41%
$ 11,789 $ 647,283
Jan 23, 1 AM $ 0.0000237
+0.82%
$ 11,837 $ 646,757
Jan 23, 12 AM $ 0.0000235
-0.41%
$ 11,741 $ 649,085
Jan 22, 11 PM $ 0.0000236
+0.43%
$ 11,789 $ 650,895
Jan 22, 10 PM $ 0.0000235
-0.03%
$ 11,739 $ 652,568
Jan 22, 9 PM $ 0.0000235
-0.42%
$ 11,741 $ 652,091
Jan 22, 8 PM $ 0.0000236
+0.01%
$ 11,790 $ 652,887
Jan 22, 7 PM $ 0.0000236
+0.00%
$ 11,789 $ 653,948
Jan 22, 6 PM $ 0.0000236
+0.41%
$ 11,789 $ 654,884
Jan 22, 5 PM $ 0.0000235
-0.41%
$ 11,741 $ 656,283
Jan 22, 4 PM $ 0.0000236
+0.41%
$ 11,789 $ 656,412
Jan 22, 3 PM $ 0.0000235
-0.39%
$ 11,741 $ 657,083
Jan 22, 2 PM $ 0.0000236
-2.44%
$ 11,789 $ 656,747