Angola Historical Data

AGLA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0000242
+2.95%
$ 12,083 $ 654,325
Jan 22, 11 AM $ 0.0000223
+0.92%
$ 11,146 $ 652,375
Jan 22, 10 AM $ 0.0000221
-7.42%
$ 11,045 $ 652,377
Jan 22, 9 AM $ 0.0000239
+0.82%
$ 11,930 $ 652,005
Jan 22, 8 AM $ 0.0000237
+1.24%
$ 11,837 $ 652,875
Jan 22, 7 AM $ 0.0000234
+0.45%
$ 11,692 $ 652,633
Jan 22, 6 AM $ 0.0000233
-2.93%
$ 11,640 $ 652,367
Jan 22, 5 AM $ 0.000024
-0.83%
$ 11,989 $ 653,266
Jan 22, 4 AM $ 0.0000242
-3.15%
$ 12,085 $ 654,394
Jan 22, 3 AM $ 0.000025
+1.56%
$ 12,478 $ 654,389
Jan 22, 2 AM $ 0.0000246
-1.95%
$ 12,286 $ 653,360
Jan 22, 1 AM $ 0.0000251
-0.86%
$ 12,531 $ 653,230
Jan 22, 12 AM $ 0.0000253
+0.42%
$ 12,638 $ 651,934
Jan 21, 11 PM $ 0.0000252
-1.06%
$ 12,589 $ 649,453
Jan 21, 10 PM $ 0.0000255
-0.39%
$ 12,732 $ 649,123
Jan 21, 9 PM $ 0.0000256
+0.75%
$ 12,783 $ 644,308
Jan 21, 8 PM $ 0.0000254
+1.58%
$ 12,688 $ 644,194
Jan 21, 7 PM $ 0.000025
-0.75%
$ 12,492 $ 642,529
Jan 21, 6 PM $ 0.0000252
-1.57%
$ 12,587 $ 641,726
Jan 21, 5 PM $ 0.0000256
-0.39%
$ 12,787 $ 641,077
Jan 21, 4 PM $ 0.0000257
-4.71%
$ 12,839 $ 640,339
Jan 21, 3 PM $ 0.000027
-0.48%
$ 13,473 $ 640,304
Jan 21, 2 PM $ 0.0000271
+3.08%
$ 13,538 $ 640,173
Jan 21, 1 PM $ 0.0000263
-0.37%
$ 13,133 $ 640,694
Jan 21, 12 PM $ 0.0000264
-2.88%
$ 13,182 $ 641,289
Jan 21, 11 AM $ 0.0000272
+3.20%
$ 13,586 $ 639,589
Jan 21, 10 AM $ 0.0000263
-2.85%
$ 13,151 $ 632,174
Jan 21, 9 AM $ 0.0000271
-0.72%
$ 13,536 $ 625,517
Jan 21, 8 AM $ 0.0000273
+0.39%
$ 13,634 $ 626,058
Jan 21, 7 AM $ 0.0000272
-0.37%
$ 13,582 $ 628,056
Jan 21, 6 AM $ 0.0000273
-0.81%
$ 13,631 $ 628,383
Jan 21, 5 AM $ 0.0000275
+0.06%
$ 13,738 $ 628,178
Jan 21, 4 AM $ 0.0000275
+0.07%
$ 13,737 $ 627,885
Jan 21, 3 AM $ 0.0000275
+1.43%
$ 13,735 $ 627,057
Jan 21, 2 AM $ 0.0000271
+0.39%
$ 13,536 $ 627,789
Jan 21, 1 AM $ 0.000027
-0.74%
$ 13,484 $ 627,133
Jan 21, 12 AM $ 0.0000272
+0.77%
$ 13,585 $ 626,966
Jan 20, 11 PM $ 0.000027
+1.10%
$ 13,480 $ 628,185
Jan 20, 10 PM $ 0.0000267
+3.45%
$ 13,336 $ 627,385
Jan 20, 9 PM $ 0.0000258
+0.37%
$ 12,887 $ 631,899
Jan 20, 8 PM $ 0.0000257
-0.37%
$ 12,839 $ 631,322
Jan 20, 7 PM $ 0.0000258
+1.58%
$ 12,886 $ 631,504
Jan 20, 6 PM $ 0.0000254
+0.01%
$ 12,685 $ 630,798
Jan 20, 5 PM $ 0.0000254
+0.75%
$ 12,683 $ 630,461
Jan 20, 4 PM $ 0.0000252
-0.78%
$ 12,586 $ 631,781
Jan 20, 3 PM $ 0.0000254
+0.00%
$ 12,684 $ 632,368
Jan 20, 2 PM $ 0.0000254
+1.16%
$ 12,684 $ 633,323
Jan 20, 1 PM $ 0.0000251
-1.13%
$ 12,539 $ 632,681
Jan 20, 12 PM $ 0.0000254
-1.59%
$ 12,684 $ 632,220
Jan 20, 11 AM $ 0.0000258
-0.02%
$ 12,889 $ 633,649