Angola Historical Data

AGLA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000258
+0.01%
$ 12,889 $ 641,092
Jan 20, 9 AM $ 0.0000258
-0.37%
$ 12,887 $ 649,018
Jan 20, 8 AM $ 0.0000259
+0.40%
$ 12,936 $ 649,292
Jan 20, 7 AM $ 0.0000258
+0.01%
$ 12,884 $ 648,505
Jan 20, 6 AM $ 0.0000258
+6.12%
$ 12,883 $ 649,075
Jan 20, 5 AM $ 0.0000243
+0.40%
$ 12,139 $ 648,988
Jan 20, 4 AM $ 0.0000242
-0.45%
$ 12,085 $ 650,232
Jan 20, 3 AM $ 0.0000243
+1.62%
$ 12,133 $ 652,164
Jan 20, 2 AM $ 0.0000239
-2.37%
$ 11,940 $ 652,274
Jan 20, 1 AM $ 0.0000245
+0.06%
$ 12,236 $ 652,565
Jan 20, 12 AM $ 0.0000245
+2.42%
$ 12,229 $ 654,344
Jan 19, 11 PM $ 0.0000239
-2.36%
$ 11,940 $ 655,027
Jan 19, 10 PM $ 0.0000245
+1.13%
$ 12,228 $ 656,256
Jan 19, 9 PM $ 0.0000242
+0.80%
$ 12,083 $ 658,863
Jan 19, 8 PM $ 0.000024
+0.33%
$ 11,987 $ 659,849
Jan 19, 7 PM $ 0.0000239
-1.14%
$ 11,948 $ 660,817
Jan 19, 6 PM $ 0.0000242
-2.11%
$ 12,086 $ 661,840
Jan 19, 5 PM $ 0.0000247
-0.82%
$ 12,341 $ 662,106
Jan 19, 4 PM $ 0.0000249
-0.38%
$ 12,443 $ 661,444
Jan 19, 3 PM $ 0.000025
-1.14%
$ 12,490 $ 660,948
Jan 19, 2 PM $ 0.0000253
+0.78%
$ 12,634 $ 661,149
Jan 19, 1 PM $ 0.0000251
+1.22%
$ 12,536 $ 662,350
Jan 19, 12 PM $ 0.0000248
-0.71%
$ 12,386 $ 662,981
Jan 19, 11 AM $ 0.000025
+1.24%
$ 12,482 $ 663,496
Jan 19, 10 AM $ 0.0000247
-1.53%
$ 12,336 $ 663,724
Jan 19, 9 AM $ 0.0000251
+0.37%
$ 12,536 $ 663,178
Jan 19, 8 AM $ 0.000025
-0.01%
$ 12,490 $ 662,950
Jan 19, 7 AM $ 0.000025
-1.60%
$ 12,488 $ 661,711
Jan 19, 6 AM $ 0.0000254
-1.77%
$ 12,696 $ 660,280
Jan 19, 5 AM $ 0.0000259
+1.09%
$ 12,925 $ 659,058
Jan 19, 4 AM $ 0.0000256
+1.55%
$ 12,786 $ 657,655
Jan 19, 3 AM $ 0.0000252
+1.18%
$ 12,583 $ 654,856
Jan 19, 2 AM $ 0.0000249
-0.81%
$ 12,440 $ 650,176
Jan 19, 12 AM $ 0.0000275
-1.83%
$ 13,724 $ 645,874
Jan 18, 11 PM $ 0.000028
+1.04%
$ 13,980 $ 643,408
Jan 18, 10 PM $ 0.0000316
+16.93%
$ 15,766 $ 641,364
Jan 18, 9 PM $ 0.000027
+4.24%
$ 13,484 $ 638,781
Jan 18, 8 PM $ 0.0000259
+0.76%
$ 12,934 $ 636,813
Jan 18, 7 PM $ 0.0000257
+0.39%
$ 12,837 $ 635,928
Jan 18, 6 PM $ 0.0000256
-1.14%
$ 12,787 $ 634,920
Jan 18, 5 PM $ 0.0000259
+1.15%
$ 12,934 $ 635,050
Jan 18, 4 PM $ 0.0000256
+0.00%
$ 12,787 $ 633,667
Jan 18, 3 PM $ 0.0000256
+2.39%
$ 12,787 $ 632,059
Jan 18, 2 PM $ 0.000025
-1.17%
$ 12,488 $ 631,242
Jan 18, 1 PM $ 0.0000253
+0.00%
$ 12,636 $ 629,689
Jan 18, 12 PM $ 0.0000253
+0.00%
$ 12,636 $ 628,778
Jan 18, 11 AM $ 0.0000253
+3.25%
$ 12,637 $ 627,667
Jan 18, 10 AM $ 0.0000245
+2.06%
$ 12,238 $ 626,588
Jan 18, 9 AM $ 0.000024
-6.56%
$ 11,992 $ 626,211
Jan 18, 8 AM $ 0.0000257
+0.00%
$ 12,835 $ 624,277