Angola Historical Data

AGLA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0000257
+1.16%
$ 12,834 $ 624,661
Jan 18, 6 AM $ 0.0000254
-0.77%
$ 12,687 $ 624,679
Jan 18, 5 AM $ 0.0000256
-0.38%
$ 12,785 $ 624,456
Jan 18, 4 AM $ 0.0000257
+0.38%
$ 12,834 $ 625,348
Jan 18, 3 AM $ 0.0000256
+4.11%
$ 12,785 $ 626,172
Jan 18, 2 AM $ 0.0000246
+0.30%
$ 12,280 $ 629,888
Jan 18, 1 AM $ 0.0000245
-0.40%
$ 12,244 $ 631,254
Jan 18, 12 AM $ 0.0000246
-0.01%
$ 12,293 $ 631,699
Jan 17, 11 PM $ 0.0000246
+0.11%
$ 12,294 $ 633,321
Jan 17, 10 PM $ 0.0000246
+2.80%
$ 12,280 $ 634,770
Jan 17, 9 PM $ 0.0000239
-3.49%
$ 11,937 $ 635,873
Jan 17, 8 PM $ 0.0000248
+2.85%
$ 12,378 $ 636,690
Jan 17, 7 PM $ 0.0000241
-0.88%
$ 12,035 $ 636,333
Jan 17, 6 PM $ 0.0000243
-2.74%
$ 12,132 $ 636,744
Jan 17, 5 PM $ 0.000025
+0.79%
$ 12,484 $ 636,397
Jan 17, 4 PM $ 0.0000248
-0.93%
$ 12,376 $ 637,003
Jan 17, 3 PM $ 0.000025
-1.12%
$ 12,492 $ 637,453
Jan 17, 2 PM $ 0.0000253
+0.78%
$ 12,634 $ 636,719
Jan 17, 1 PM $ 0.0000251
-2.26%
$ 12,541 $ 636,915
Jan 17, 12 PM $ 0.0000257
-0.42%
$ 12,830 $ 636,240
Jan 17, 11 AM $ 0.0000258
+3.18%
$ 12,884 $ 636,415
Jan 17, 10 AM $ 0.000025
-1.55%
$ 12,487 $ 637,133
Jan 17, 9 AM $ 0.0000254
+1.14%
$ 12,683 $ 636,227
Jan 17, 8 AM $ 0.0000251
+0.79%
$ 12,541 $ 638,142
Jan 17, 7 AM $ 0.0000249
-0.44%
$ 12,436 $ 637,838
Jan 17, 6 AM $ 0.000025
+0.44%
$ 12,492 $ 638,507
Jan 17, 5 AM $ 0.0000249
-1.52%
$ 12,441 $ 638,251
Jan 17, 4 AM $ 0.0000253
-0.39%
$ 12,633 $ 637,921
Jan 17, 3 AM $ 0.0000254
+0.39%
$ 12,686 $ 638,671
Jan 17, 2 AM $ 0.0000253
+1.14%
$ 12,632 $ 638,916
Jan 17, 1 AM $ 0.000025
-0.75%
$ 12,490 $ 638,851
Jan 17, 12 AM $ 0.0000252
-0.42%
$ 12,584 $ 639,407
Jan 16, 11 PM $ 0.0000253
+0.03%
$ 12,637 $ 639,432
Jan 16, 10 PM $ 0.0000253
+1.15%
$ 12,633 $ 638,632
Jan 16, 9 PM $ 0.000025
+0.04%
$ 12,489 $ 637,748
Jan 16, 8 PM $ 0.000025
-1.20%
$ 12,485 $ 637,155
Jan 16, 7 PM $ 0.0000253
+0.03%
$ 12,636 $ 637,676
Jan 16, 6 PM $ 0.0000253
-0.35%
$ 12,637 $ 638,169
Jan 16, 5 PM $ 0.0000254
+0.39%
$ 12,686 $ 637,241
Jan 16, 4 PM $ 0.0000253
+0.39%
$ 12,633 $ 637,795
Jan 16, 3 PM $ 0.0000252
+1.19%
$ 12,583 $ 638,665
Jan 16, 2 PM $ 0.0000249
+2.93%
$ 12,436 $ 638,854
Jan 16, 1 PM $ 0.0000242
-2.40%
$ 12,089 $ 639,152
Jan 16, 12 PM $ 0.0000248
-2.29%
$ 12,391 $ 639,614
Jan 16, 11 AM $ 0.0000254
+0.03%
$ 12,685 $ 639,655
Jan 16, 10 AM $ 0.0000254
+0.78%
$ 12,685 $ 639,943
Jan 16, 9 AM $ 0.0000252
+2.01%
$ 12,587 $ 641,042
Jan 16, 8 AM $ 0.0000247
+0.00%
$ 12,338 $ 640,896
Jan 16, 7 AM $ 0.0000247
-0.40%
$ 12,338 $ 641,058
Jan 16, 6 AM $ 0.0000248
-0.39%
$ 12,387 $ 640,974