Angola Historical Data

AGLA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000249
+0.79%
$ 12,436 $ 641,208
Jan 16, 4 AM $ 0.0000247
+0.00%
$ 12,338 $ 641,278
Jan 16, 3 AM $ 0.0000247
-1.18%
$ 12,338 $ 640,658
Jan 16, 2 AM $ 0.000025
+0.39%
$ 12,485 $ 640,232
Jan 16, 1 AM $ 0.0000249
+0.00%
$ 12,436 $ 640,716
Jan 16, 12 AM $ 0.0000249
+0.00%
$ 12,441 $ 639,702
Jan 15, 11 PM $ 0.0000249
+1.20%
$ 12,436 $ 639,399
Jan 15, 10 PM $ 0.0000246
+0.40%
$ 12,289 $ 639,746
Jan 15, 9 PM $ 0.0000245
-1.19%
$ 12,240 $ 640,312
Jan 15, 8 PM $ 0.0000248
-0.39%
$ 12,387 $ 640,702
Jan 15, 7 PM $ 0.0000249
+0.79%
$ 12,436 $ 640,504
Jan 15, 6 PM $ 0.0000247
-0.79%
$ 12,338 $ 640,192
Jan 15, 5 PM $ 0.0000249
+0.79%
$ 12,436 $ 640,354
Jan 15, 4 PM $ 0.0000247
-0.78%
$ 12,338 $ 640,859
Jan 15, 3 PM $ 0.0000249
-0.39%
$ 12,436 $ 638,516
Jan 15, 2 PM $ 0.000025
+0.39%
$ 12,485 $ 638,918
Jan 15, 1 PM $ 0.0000249
+1.19%
$ 12,436 $ 638,704
Jan 15, 12 PM $ 0.0000246
-2.37%
$ 12,289 $ 638,106
Jan 15, 11 AM $ 0.0000252
-1.14%
$ 12,588 $ 637,808
Jan 15, 10 AM $ 0.0000255
+1.56%
$ 12,733 $ 638,180
Jan 15, 9 AM $ 0.0000251
-0.78%
$ 12,538 $ 638,504
Jan 15, 8 AM $ 0.0000253
+0.78%
$ 12,636 $ 638,273
Jan 15, 7 AM $ 0.0000251
+0.81%
$ 12,539 $ 638,494
Jan 15, 6 AM $ 0.0000249
+0.83%
$ 12,437 $ 638,536
Jan 15, 5 AM $ 0.0000247
+1.63%
$ 12,336 $ 638,945
Jan 15, 4 AM $ 0.0000243
-0.79%
$ 12,138 $ 639,219
Jan 15, 3 AM $ 0.0000245
+0.42%
$ 12,236 $ 639,434
Jan 15, 2 AM $ 0.0000244
+2.92%
$ 12,185 $ 639,537
Jan 15, 1 AM $ 0.0000237
-0.01%
$ 11,835 $ 639,570
Jan 15, 12 AM $ 0.0000237
-1.65%
$ 11,837 $ 640,026
Jan 14, 11 PM $ 0.0000241
-0.02%
$ 12,036 $ 640,525
Jan 14, 10 PM $ 0.0000241
-0.40%
$ 12,039 $ 640,384
Jan 14, 9 PM $ 0.0000242
+0.00%
$ 12,088 $ 639,782
Jan 14, 8 PM $ 0.0000242
-2.44%
$ 12,087 $ 639,523
Jan 14, 7 PM $ 0.0000248
-0.40%
$ 12,389 $ 639,398
Jan 14, 6 PM $ 0.0000249
-1.55%
$ 12,439 $ 639,681
Jan 14, 5 PM $ 0.0000253
+0.78%
$ 12,634 $ 639,838
Jan 14, 4 PM $ 0.0000251
-0.77%
$ 12,537 $ 639,172
Jan 14, 3 PM $ 0.0000253
+2.73%
$ 12,634 $ 640,999
Jan 14, 2 PM $ 0.0000246
-3.03%
$ 12,298 $ 640,829
Jan 14, 1 PM $ 0.0000254
+0.35%
$ 12,682 $ 641,584
Jan 14, 12 PM $ 0.0000253
+1.93%
$ 12,638 $ 643,417
Jan 14, 11 AM $ 0.0000248
-0.02%
$ 12,393 $ 646,765
Jan 14, 10 AM $ 0.0000248
+0.00%
$ 12,395 $ 645,699
Jan 14, 9 AM $ 0.0000248
-2.31%
$ 12,395 $ 645,709
Jan 14, 8 AM $ 0.0000254
+0.71%
$ 12,688 $ 645,127
Jan 14, 7 AM $ 0.0000252
+0.39%
$ 12,584 $ 644,267
Jan 14, 6 AM $ 0.0000251
-0.79%
$ 12,536 $ 643,836
Jan 14, 5 AM $ 0.0000253
-0.01%
$ 12,637 $ 643,975
Jan 14, 4 AM $ 0.0000253
-0.38%
$ 12,637 $ 643,347