Angola Historical Data

AGLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000034
+6.25%
$ 16,981 $ 215,911
Nov 8, 2025 $ 0.000032
-3.03%
$ 15,982 $ 232,196
Nov 7, 2025 $ 0.000033
-5.71%
$ 16,482 $ 260,284
Nov 6, 2025 $ 0.000035
-2.78%
$ 17,481 $ 230,895
Nov 5, 2025 $ 0.000038
-2.56%
$ 18,979 $ 99,940
Nov 4, 2025 $ 0.000039
+8.33%
$ 19,479 $ 210,578
Nov 3, 2025 $ 0.000036
-20.00%
$ 17,980 $ 466,958
Nov 2, 2025 $ 0.000045
+15.38%
$ 22,475 $ 342,479
Nov 1, 2025 $ 0.000039
+2.63%
$ 19,479 $ 189,820
Oct 31, 2025 $ 0.000038
+8.57%
$ 18,979 $ 196,462
Oct 30, 2025 $ 0.000035
-5.41%
$ 17,481 $ 272,000
Oct 29, 2025 $ 0.000036
+0.00%
$ 17,980 $ 373,107
Oct 28, 2025 $ 0.000031
-11.43%
$ 15,483 $ 145,328
Oct 27, 2025 $ 0.000035
-7.89%
$ 17,481 $ 96,221
Oct 26, 2025 $ 0.000038
-9.52%
$ 18,979 $ 221,418
Oct 25, 2025 $ 0.000042
-8.70%
$ 20,977 $ 250,821
Oct 24, 2025 $ 0.000046
-8.00%
$ 22,975 $ 385,636
Oct 23, 2025 $ 0.00005
-19.35%
$ 23,974 $ 405,105
Oct 22, 2025 $ 0.000061
+8.93%
$ 30,966 $ 290,608
Oct 21, 2025 $ 0.000056
+3.70%
$ 27,969 $ 324,290
Oct 20, 2025 $ 0.000054
+3.85%
$ 26,970 $ 460,004
Oct 19, 2025 $ 0.000054
+0.00%
$ 26,970 $ 360,895
Oct 18, 2025 $ 0.000067
+24.07%
$ 33,463 $ 507,708
Oct 17, 2025 $ 0.000053
+26.19%
$ 26,970 $ 393,131
Oct 16, 2025 $ 0.000045
+21.62%
$ 20,977 $ 407,028
Oct 15, 2025 $ 0.000037
+15.63%
$ 18,480 $ 347,153
Oct 14, 2025 $ 0.000039
+11.43%
$ 19,479 $ 337,919
Oct 13, 2025 $ 0.000035
+16.67%
$ 17,481 $ 422,947
Oct 12, 2025 $ 0.000031
+14.81%
$ 15,483 $ 332,123
Oct 11, 2025 $ 0.000027
-15.63%
$ 13,485 $ 438,422
Oct 10, 2025 $ 0.00003
-28.57%
$ 14,983 $ 303,456
Oct 9, 2025 $ 0.000042
-10.64%
$ 20,977 $ 303,940
Oct 8, 2025 $ 0.000047
+9.30%
$ 23,474 $ 348,836
Oct 7, 2025 $ 0.000041
-22.58%
$ 20,477 $ 360,579
Oct 6, 2025 $ 0.000053
-39.15%
$ 26,451 $ 507,626
Oct 5, 2025 $ 0.000087
-12.09%
$ 43,465 $ 542,834
Oct 4, 2025 $ 0.000099
-9.38%
$ 48,498 $ 516,609
Oct 3, 2025 $ 0.00011
-11.24%
$ 55,463 $ 571,472
Oct 2, 2025 $ 0.000124
+5.31%
$ 61,927 $ 594,687
Oct 1, 2025 $ 0.000118
-26.68%
$ 59,676 $ 652,257
Sep 30, 2025 $ 0.000156
-29.89%
$ 80,216 $ 755,031
Sep 29, 2025 $ 0.000222
+25.89%
$ 110,977 $ 874,697
Sep 28, 2025 $ 0.000171
-20.48%
$ 88,155 $ 1.06 million
Sep 27, 2025 $ 0.00023
+4.69%
$ 115,027 $ 3.94 million
Sep 26, 2025 $ 0.00015
+37.93%
$ 78,658 $ 943,979
Sep 25, 2025 $ 0.00011
-52.72%
$ 54,278 $ 1.27 million
Sep 24, 2025 $ 0.000238
-31.12%
$ 116,210 $ 772,479
Sep 23, 2025 $ 0.000345
-17.17%
$ 172,419 $ 720,356
Sep 22, 2025 $ 0.000413
-25.13%
$ 208,170 $ 850,523
Sep 21, 2025 $ 0.00056
-6.83%
$ 275,248 $ 816,182