Angola Historical Data

AGLA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.0000169
+0.00%
$8,426 $13,898
Mar 31, 2 PM $0.0000169
+0.00%
$8,426 $13,483
Mar 31, 1 PM $0.0000169
+0.00%
$8,426 $14,073
Mar 31, 12 PM $0.0000169
+0.00%
$8,426 $15,602
Mar 31, 11 AM $0.0000169
+1.69%
$8,426 $15,810
Mar 31, 10 AM $0.0000166
-2.18%
$8,286 $15,794
Mar 31, 9 AM $0.000017
+1.19%
$8,471 $16,916
Mar 31, 8 AM $0.0000168
+0.00%
$8,371 $17,631
Mar 31, 7 AM $0.0000166
-1.89%
$8,281 $21,142
Mar 31, 6 AM $0.0000169
+0.48%
$8,441 $23,671
Mar 31, 5 AM $0.0000168
-0.83%
$8,401 $23,662
Mar 31, 4 AM $0.000017
+1.92%
$8,471 $23,659
Mar 31, 3 AM $0.0000174
+2.48%
$8,675 $23,735
Mar 31, 2 AM $0.0000169
-1.45%
$8,466 $23,747
Mar 31, 1 AM $0.0000172
+0.00%
$8,591 $23,780
Mar 31, 12 AM $0.0000172
-1.94%
$8,591 $23,725
Mar 30, 11 PM $0.0000175
-7.44%
$8,760 $23,812
Mar 30, 10 PM $0.000018
+0.50%
$8,995 $22,775
Mar 30, 9 PM $0.0000179
+3.11%
$8,950 $22,684
Mar 30, 8 PM $0.000018
+3.45%
$8,985 $22,751
Mar 30, 7 PM $0.0000174
-0.69%
$8,685 $22,554
Mar 30, 6 PM $0.000017
+3.78%
$8,496 $22,340
Mar 30, 5 PM $0.0000164
+0.00%
$8,186 $22,195
Mar 30, 4 PM $0.000015
-8.24%
$7,512 $21,985
Mar 30, 3 PM $0.0000164
-0.61%
$8,186 $21,942
Mar 30, 2 PM $0.0000175
+22.22%
$8,735 $21,684
Mar 30, 1 PM $0.0000143
-7.08%
$7,147 $21,130
Mar 30, 7 AM $0.0000285
-0.14%
$14,221 $651,307
Mar 30, 6 AM $0.0000285
-1.02%
$14,241 $650,412
Mar 30, 5 AM $0.0000288
+2.14%
$14,387 $650,156
Mar 30, 4 AM $0.0000282
+0.34%
$14,086 $649,899
Mar 30, 3 AM $0.0000281
-3.08%
$14,038 $665,526
Mar 30, 2 AM $0.000029
+1.78%
$14,485 $665,512
Mar 30, 1 AM $0.0000285
+0.34%
$14,231 $663,755
Mar 30, 12 AM $0.0000284
-2.39%
$14,183 $663,535
Mar 29, 11 PM $0.0000291
+3.92%
$14,530 $663,129
Mar 29, 10 PM $0.000028
-3.45%
$13,983 $663,519
Mar 29, 9 PM $0.000029
-0.36%
$14,483 $663,654
Mar 29, 8 PM $0.0000291
+0.69%
$14,535 $665,006
Mar 29, 7 PM $0.0000289
+1.08%
$14,435 $665,585
Mar 29, 6 PM $0.0000286
+1.39%
$14,281 $664,820
Mar 29, 5 PM $0.0000282
-0.68%
$14,085 $664,564
Mar 29, 4 PM $0.0000284
+0.69%
$14,181 $664,084
Mar 29, 3 PM $0.000028
-3.45%
$13,987 $663,975
Mar 29, 2 PM $0.0000291
+0.00%
$14,535 $663,469
Mar 29, 1 PM $0.0000291
+2.13%
$14,535 $663,732
Mar 29, 12 PM $0.0000285
-2.39%
$14,231 $663,795
Mar 29, 11 AM $0.0000292
+0.99%
$14,581 $663,891
Mar 29, 10 AM $0.0000289
+0.38%
$14,438 $664,056
Mar 29, 9 AM $0.0000288
-0.67%
$14,383 $663,813