Angola Historical Data

AGLA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000169
+0.00%
$ 8,426 $ 13,898
Mar 31, 2 PM $ 0.0000169
+0.00%
$ 8,426 $ 13,483
Mar 31, 1 PM $ 0.0000169
+0.00%
$ 8,426 $ 14,073
Mar 31, 12 PM $ 0.0000169
+0.00%
$ 8,426 $ 15,602
Mar 31, 11 AM $ 0.0000169
+1.69%
$ 8,426 $ 15,810
Mar 31, 10 AM $ 0.0000166
-2.18%
$ 8,286 $ 15,794
Mar 31, 9 AM $ 0.000017
+1.19%
$ 8,471 $ 16,916
Mar 31, 8 AM $ 0.0000168
+0.00%
$ 8,371 $ 17,631
Mar 31, 7 AM $ 0.0000166
-1.89%
$ 8,281 $ 21,142
Mar 31, 6 AM $ 0.0000169
+0.48%
$ 8,441 $ 23,671
Mar 31, 5 AM $ 0.0000168
-0.83%
$ 8,401 $ 23,662
Mar 31, 4 AM $ 0.000017
+1.92%
$ 8,471 $ 23,659
Mar 31, 3 AM $ 0.0000174
+2.48%
$ 8,675 $ 23,735
Mar 31, 2 AM $ 0.0000169
-1.45%
$ 8,466 $ 23,747
Mar 31, 1 AM $ 0.0000172
+0.00%
$ 8,591 $ 23,780
Mar 31, 12 AM $ 0.0000172
-1.94%
$ 8,591 $ 23,725
Mar 30, 11 PM $ 0.0000175
-7.44%
$ 8,760 $ 23,812
Mar 30, 10 PM $ 0.000018
+0.50%
$ 8,995 $ 22,775
Mar 30, 9 PM $ 0.0000179
+3.11%
$ 8,950 $ 22,684
Mar 30, 8 PM $ 0.000018
+3.45%
$ 8,985 $ 22,751
Mar 30, 7 PM $ 0.0000174
-0.69%
$ 8,685 $ 22,554
Mar 30, 6 PM $ 0.000017
+3.78%
$ 8,496 $ 22,340
Mar 30, 5 PM $ 0.0000164
+0.00%
$ 8,186 $ 22,195
Mar 30, 4 PM $ 0.000015
-8.24%
$ 7,512 $ 21,985
Mar 30, 3 PM $ 0.0000164
-0.61%
$ 8,186 $ 21,942
Mar 30, 2 PM $ 0.0000175
+22.22%
$ 8,735 $ 21,684
Mar 30, 1 PM $ 0.0000143
-7.08%
$ 7,147 $ 21,130
Mar 30, 7 AM $ 0.0000285
-0.14%
$ 14,221 $ 651,307
Mar 30, 6 AM $ 0.0000285
-1.02%
$ 14,241 $ 650,412
Mar 30, 5 AM $ 0.0000288
+2.14%
$ 14,387 $ 650,156
Mar 30, 4 AM $ 0.0000282
+0.34%
$ 14,086 $ 649,899
Mar 30, 3 AM $ 0.0000281
-3.08%
$ 14,038 $ 665,526
Mar 30, 2 AM $ 0.000029
+1.78%
$ 14,485 $ 665,512
Mar 30, 1 AM $ 0.0000285
+0.34%
$ 14,231 $ 663,755
Mar 30, 12 AM $ 0.0000284
-2.39%
$ 14,183 $ 663,535
Mar 29, 11 PM $ 0.0000291
+3.92%
$ 14,530 $ 663,129
Mar 29, 10 PM $ 0.000028
-3.45%
$ 13,983 $ 663,519
Mar 29, 9 PM $ 0.000029
-0.36%
$ 14,483 $ 663,654
Mar 29, 8 PM $ 0.0000291
+0.69%
$ 14,535 $ 665,006
Mar 29, 7 PM $ 0.0000289
+1.08%
$ 14,435 $ 665,585
Mar 29, 6 PM $ 0.0000286
+1.39%
$ 14,281 $ 664,820
Mar 29, 5 PM $ 0.0000282
-0.68%
$ 14,085 $ 664,564
Mar 29, 4 PM $ 0.0000284
+0.69%
$ 14,181 $ 664,084
Mar 29, 3 PM $ 0.000028
-3.45%
$ 13,987 $ 663,975
Mar 29, 2 PM $ 0.0000291
+0.00%
$ 14,535 $ 663,469
Mar 29, 1 PM $ 0.0000291
+2.13%
$ 14,535 $ 663,732
Mar 29, 12 PM $ 0.0000285
-2.39%
$ 14,231 $ 663,795
Mar 29, 11 AM $ 0.0000292
+0.99%
$ 14,581 $ 663,891
Mar 29, 10 AM $ 0.0000289
+0.38%
$ 14,438 $ 664,056
Mar 29, 9 AM $ 0.0000288
-0.67%
$ 14,383 $ 663,813