Angola Historical Data

AGLA Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $0.0362
-22.85%
$-- $450,304
May 15 $0.0486
-9.15%
$-- $402,361
May 8 $0.0534
-9.68%
$-- $202,104
May 1 $0.0591
-17.57%
$-- $355,031
Apr 24 $0.0668
+4.84%
$-- $489,796
Apr 17 $0.0656
-10.38%
$-- $340,460
Apr 10 $0.0725
-8.40%
$-- $587,001
Apr 3 $0.0791
+6.20%
$-- $6.41 million
Mar 27 $0.0745
-42.07%
$-- $10.71 million
Mar 20 $0.136
-21.72%
$-- $8.78 million
Mar 13 $0.179
-12.82%
$-- $1.65 million
Mar 6 $0.195
+11.82%
$-- $723,651
Feb 27 $0.174
-33.69%
$-- $454,367
Feb 20 $0.275
-10.39%
$-- $995,008
Feb 13 $0.307
-21.94%
$-- $16.98 million
Feb 6 $0.393
+138.55%
$-- $43.45 million
Jan 30 $0.165
+76.84%
$-- $21.4 million
Jan 23 $0.089
-7.04%
$-- $12.19 million
Jan 16 $0.0956
+18.70%
$-- $14.54 million
Jan 9 $0.0805
+4.11%
$-- $7.97 million
Jan 2 $0.0775
+75.20%
$-- $27.44 million
Dec 26 $0.0442
+39.60%
$-- $35.53 million
Dec 19 $0.0317
+10.38%
$-- $25.4 million
Dec 12 $0.0287
+1.27%
$-- $16.86 million
Dec 5 $0.0286
-9.85%
$-- $14.54 million
Nov 28 $0.0319
-8.08%
$-- $22.07 million
Nov 21 $0.0345
-13.44%
$-- $17.42 million
Nov 14 $0.0411
+2.95%
$-- $18.85 million
Nov 7 $0.0519
-11.70%
$-- $22.75 million
Download