Angola Historical Data

AGLA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000254
+0.77%
$ 12,685 $ 643,675
Jan 14, 2 AM $ 0.0000252
+0.42%
$ 12,588 $ 644,226
Jan 14, 1 AM $ 0.0000251
+1.17%
$ 12,536 $ 644,105
Jan 14, 12 AM $ 0.0000248
-1.91%
$ 12,391 $ 626,320
Jan 13, 11 PM $ 0.0000253
+2.42%
$ 12,634 $ 600,264
Jan 13, 10 PM $ 0.0000247
-1.17%
$ 12,335 $ 576,630
Jan 13, 9 PM $ 0.000025
+1.57%
$ 12,481 $ 550,779
Jan 13, 8 PM $ 0.0000246
-0.07%
$ 12,287 $ 524,742
Jan 13, 7 PM $ 0.0000246
+0.07%
$ 12,298 $ 498,418
Jan 13, 6 PM $ 0.0000246
-0.39%
$ 12,289 $ 472,044
Jan 13, 5 PM $ 0.0000247
-0.42%
$ 12,337 $ 446,168
Jan 13, 4 PM $ 0.0000248
+0.10%
$ 12,389 $ 419,766
Jan 13, 3 PM $ 0.0000248
+2.73%
$ 12,376 $ 393,648
Jan 13, 2 PM $ 0.0000241
+0.08%
$ 12,047 $ 367,389
Jan 13, 1 PM $ 0.0000241
-3.90%
$ 12,037 $ 340,655
Jan 13, 12 PM $ 0.0000249
-0.01%
$ 12,439 $ 329,505
Jan 13, 11 AM $ 0.0000249
-2.31%
$ 12,439 $ 329,189
Jan 13, 10 AM $ 0.0000255
+0.00%
$ 12,733 $ 327,617
Jan 13, 9 AM $ 0.0000255
-1.19%
$ 12,733 $ 327,641
Jan 13, 8 AM $ 0.0000258
-3.34%
$ 12,886 $ 327,765
Jan 13, 7 AM $ 0.0000267
+1.47%
$ 13,331 $ 324,790
Jan 13, 6 AM $ 0.0000263
+0.78%
$ 13,138 $ 320,137
Jan 13, 5 AM $ 0.0000261
-1.08%
$ 13,036 $ 318,091
Jan 13, 4 AM $ 0.0000264
+1.91%
$ 13,180 $ 318,404
Jan 13, 3 AM $ 0.0000259
-2.64%
$ 12,933 $ 318,972
Jan 13, 2 AM $ 0.0000266
+2.20%
$ 13,284 $ 318,503
Jan 13, 1 AM $ 0.000026
+1.20%
$ 12,998 $ 318,485
Jan 13, 12 AM $ 0.0000257
+0.01%
$ 12,844 $ 336,687
Jan 12, 11 PM $ 0.0000257
+0.00%
$ 12,844 $ 364,915
Jan 12, 10 PM $ 0.0000257
+0.01%
$ 12,844 $ 386,288
Jan 12, 9 PM $ 0.0000257
+0.00%
$ 12,843 $ 413,655
Jan 12, 8 PM $ 0.0000257
+0.00%
$ 12,842 $ 441,514
Jan 12, 7 PM $ 0.0000257
+0.00%
$ 12,842 $ 469,648
Jan 12, 6 PM $ 0.0000257
+0.00%
$ 12,842 $ 490,751
Jan 12, 5 PM $ 0.0000257
-0.01%
$ 12,841 $ 518,532
Jan 12, 4 PM $ 0.0000257
+0.01%
$ 12,842 $ 547,030
Jan 12, 3 PM $ 0.0000257
+0.01%
$ 12,842 $ 574,684
Jan 12, 2 PM $ 0.0000257
+0.00%
$ 12,842 $ 602,159
Jan 12, 1 PM $ 0.0000257
+0.04%
$ 12,842 $ 623,091
Jan 12, 12 PM $ 0.0000257
-0.04%
$ 12,837 $ 630,370
Jan 12, 11 AM $ 0.0000257
+0.46%
$ 12,842 $ 629,461
Jan 12, 10 AM $ 0.0000256
-0.41%
$ 12,785 $ 630,859
Jan 12, 9 AM $ 0.0000257
-0.02%
$ 12,838 $ 630,983
Jan 12, 8 AM $ 0.0000257
+0.00%
$ 12,841 $ 630,389
Jan 12, 7 AM $ 0.0000257
+0.01%
$ 12,841 $ 633,849
Jan 12, 6 AM $ 0.0000257
+0.03%
$ 12,840 $ 638,852
Jan 12, 5 AM $ 0.0000257
+0.00%
$ 12,837 $ 642,107
Jan 12, 4 AM $ 0.0000257
+1.98%
$ 12,837 $ 641,740
Jan 12, 3 AM $ 0.0000252
+0.79%
$ 12,588 $ 642,257
Jan 12, 2 AM $ 0.000025
-1.94%
$ 12,489 $ 642,333