Angola Historical Data

AGLA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0000255
-2.28%
$ 12,735 $ 641,500
Jan 12, 12 AM $ 0.0000261
-0.40%
$ 13,033 $ 641,491
Jan 11, 11 PM $ 0.0000262
+0.77%
$ 13,086 $ 640,939
Jan 11, 10 PM $ 0.000026
-1.50%
$ 12,985 $ 640,857
Jan 11, 9 PM $ 0.0000264
+0.74%
$ 13,183 $ 640,307
Jan 11, 8 PM $ 0.0000262
+0.38%
$ 13,086 $ 639,648
Jan 11, 7 PM $ 0.0000261
+0.00%
$ 13,036 $ 639,557
Jan 11, 6 PM $ 0.0000261
-1.11%
$ 13,036 $ 638,990
Jan 11, 5 PM $ 0.0000264
+1.53%
$ 13,183 $ 639,973
Jan 11, 4 PM $ 0.000026
-0.75%
$ 12,985 $ 638,783
Jan 11, 3 PM $ 0.0000262
+2.71%
$ 13,083 $ 638,697
Jan 11, 2 PM $ 0.0000255
+0.75%
$ 12,733 $ 638,371
Jan 11, 1 PM $ 0.0000253
-0.39%
$ 12,638 $ 638,232
Jan 11, 12 PM $ 0.0000254
-4.87%
$ 12,687 $ 638,116
Jan 11, 11 AM $ 0.0000267
-0.36%
$ 13,337 $ 639,102
Jan 11, 10 AM $ 0.0000268
+1.52%
$ 13,385 $ 639,113
Jan 11, 9 AM $ 0.0000264
-0.37%
$ 13,184 $ 638,950
Jan 11, 8 AM $ 0.0000265
+0.37%
$ 13,233 $ 639,339
Jan 11, 7 AM $ 0.0000264
+0.00%
$ 13,184 $ 638,809
Jan 11, 6 AM $ 0.0000264
-0.41%
$ 13,184 $ 638,945
Jan 11, 5 AM $ 0.0000265
-0.40%
$ 13,237 $ 637,779
Jan 11, 4 AM $ 0.0000266
-2.51%
$ 13,291 $ 637,835
Jan 11, 3 AM $ 0.0000273
+1.86%
$ 13,633 $ 637,749
Jan 11, 2 AM $ 0.0000268
+1.89%
$ 13,384 $ 638,331
Jan 11, 1 AM $ 0.0000263
-0.37%
$ 13,136 $ 639,100
Jan 11, 12 AM $ 0.0000264
-0.01%
$ 13,185 $ 638,997
Jan 10, 11 PM $ 0.0000264
+0.03%
$ 13,187 $ 639,876
Jan 10, 10 PM $ 0.0000264
-0.01%
$ 13,183 $ 639,490
Jan 10, 9 PM $ 0.0000264
-3.67%
$ 13,183 $ 641,079
Jan 10, 8 PM $ 0.0000274
+0.00%
$ 13,685 $ 641,680
Jan 10, 7 PM $ 0.0000274
-2.48%
$ 13,686 $ 642,289
Jan 10, 6 PM $ 0.0000281
+1.06%
$ 14,034 $ 641,732
Jan 10, 5 PM $ 0.0000278
+4.52%
$ 13,887 $ 641,054
Jan 10, 4 PM $ 0.0000266
+1.16%
$ 13,286 $ 642,031
Jan 10, 3 PM $ 0.0000263
-2.23%
$ 13,134 $ 641,512
Jan 10, 2 PM $ 0.0000269
-0.37%
$ 13,434 $ 641,940
Jan 10, 1 PM $ 0.000027
+1.49%
$ 13,483 $ 642,010
Jan 10, 12 PM $ 0.0000266
+1.15%
$ 13,286 $ 641,730
Jan 10, 11 AM $ 0.0000263
+0.37%
$ 13,135 $ 642,208
Jan 10, 10 AM $ 0.0000262
-0.74%
$ 13,087 $ 642,214
Jan 10, 9 AM $ 0.0000264
-1.48%
$ 13,185 $ 642,734
Jan 10, 8 AM $ 0.0000268
-2.57%
$ 13,383 $ 642,064
Jan 10, 7 AM $ 0.0000275
+0.00%
$ 13,736 $ 642,802
Jan 10, 6 AM $ 0.0000275
-0.71%
$ 13,736 $ 642,775
Jan 10, 5 AM $ 0.0000277
+0.72%
$ 13,834 $ 642,700
Jan 10, 4 AM $ 0.0000275
+0.36%
$ 13,736 $ 643,700
Jan 10, 3 AM $ 0.0000274
-1.41%
$ 13,687 $ 642,410
Jan 10, 2 AM $ 0.0000278
+0.35%
$ 13,883 $ 641,827
Jan 10, 1 AM $ 0.0000277
+1.08%
$ 13,834 $ 641,382
Jan 10, 12 AM $ 0.0000274
-1.06%
$ 13,687 $ 641,530