Angola Historical Data

AGLA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000277
-0.35%
$ 13,834 $ 641,021
Jan 9, 10 PM $ 0.0000278
+0.00%
$ 13,883 $ 640,841
Jan 9, 9 PM $ 0.0000278
+1.07%
$ 13,883 $ 640,289
Jan 9, 8 PM $ 0.0000275
+0.35%
$ 13,736 $ 640,603
Jan 9, 7 PM $ 0.0000274
-1.41%
$ 13,687 $ 639,338
Jan 9, 6 PM $ 0.0000278
+1.43%
$ 13,883 $ 639,926
Jan 9, 5 PM $ 0.0000274
-0.72%
$ 13,687 $ 640,129
Jan 9, 4 PM $ 0.0000276
-0.70%
$ 13,785 $ 639,043
Jan 9, 3 PM $ 0.0000278
+0.71%
$ 13,883 $ 639,687
Jan 9, 2 PM $ 0.0000276
+0.36%
$ 13,785 $ 640,381
Jan 9, 1 PM $ 0.0000275
+0.00%
$ 13,736 $ 639,925
Jan 9, 12 PM $ 0.0000275
+0.35%
$ 13,736 $ 640,227
Jan 9, 11 AM $ 0.0000274
+3.83%
$ 13,686 $ 639,824
Jan 9, 10 AM $ 0.0000264
+0.00%
$ 13,184 $ 639,953
Jan 9, 9 AM $ 0.0000264
-1.13%
$ 13,184 $ 639,250
Jan 9, 8 AM $ 0.0000267
+0.77%
$ 13,335 $ 640,209
Jan 9, 7 AM $ 0.0000265
+0.37%
$ 13,234 $ 640,060
Jan 9, 6 AM $ 0.0000264
+0.37%
$ 13,185 $ 637,998
Jan 9, 5 AM $ 0.0000263
+0.02%
$ 13,136 $ 637,501
Jan 9, 4 AM $ 0.0000263
-1.51%
$ 13,133 $ 636,954
Jan 9, 3 AM $ 0.0000267
-0.73%
$ 13,334 $ 637,351
Jan 9, 2 AM $ 0.0000269
+1.48%
$ 13,433 $ 636,804
Jan 9, 1 AM $ 0.0000265
+0.00%
$ 13,236 $ 637,053
Jan 9, 12 AM $ 0.0000265
-0.74%
$ 13,236 $ 637,139
Jan 8, 11 PM $ 0.0000267
+0.01%
$ 13,335 $ 637,352
Jan 8, 10 PM $ 0.0000267
-0.37%
$ 13,336 $ 637,949
Jan 8, 9 PM $ 0.0000268
-0.37%
$ 13,385 $ 637,108
Jan 8, 8 PM $ 0.0000269
+0.35%
$ 13,435 $ 636,300
Jan 8, 7 PM $ 0.0000268
+1.09%
$ 13,387 $ 637,058
Jan 8, 6 PM $ 0.0000265
+1.20%
$ 13,243 $ 637,217
Jan 8, 5 PM $ 0.0000262
-0.37%
$ 13,086 $ 637,244
Jan 8, 4 PM $ 0.0000263
-0.75%
$ 13,135 $ 638,080
Jan 8, 3 PM $ 0.0000265
-1.85%
$ 13,233 $ 637,766
Jan 8, 2 PM $ 0.000027
+0.73%
$ 13,484 $ 636,860
Jan 8, 1 PM $ 0.0000268
+0.37%
$ 13,386 $ 636,789
Jan 8, 12 PM $ 0.0000267
+1.54%
$ 13,337 $ 637,077
Jan 8, 11 AM $ 0.0000263
+0.00%
$ 13,135 $ 637,865
Jan 8, 10 AM $ 0.0000263
-0.74%
$ 13,135 $ 637,869
Jan 8, 9 AM $ 0.0000265
+1.50%
$ 13,233 $ 637,792
Jan 8, 8 AM $ 0.0000261
-0.75%
$ 13,037 $ 637,868
Jan 8, 7 AM $ 0.0000263
+0.38%
$ 13,135 $ 637,556
Jan 8, 6 AM $ 0.0000262
-0.38%
$ 13,086 $ 639,998
Jan 8, 5 AM $ 0.0000263
-0.38%
$ 13,135 $ 641,319
Jan 8, 4 AM $ 0.0000264
+0.75%
$ 13,184 $ 641,011
Jan 8, 3 AM $ 0.0000262
-0.37%
$ 13,086 $ 639,981
Jan 8, 2 AM $ 0.0000263
-0.37%
$ 13,135 $ 614,270
Jan 8, 1 AM $ 0.0000264
+1.12%
$ 13,184 $ 588,263
Jan 8, 12 AM $ 0.0000261
-0.74%
$ 13,038 $ 583,181
Jan 7, 11 PM $ 0.0000263
-2.24%
$ 13,135 $ 582,891
Jan 7, 10 PM $ 0.0000269
-0.72%
$ 13,436 $ 582,155