Angola Historical Data

AGLA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0000271
-0.36%
$ 13,534 $ 583,101
Jan 7, 8 PM $ 0.0000272
+0.37%
$ 13,583 $ 583,489
Jan 7, 7 PM $ 0.0000271
+3.81%
$ 13,533 $ 575,941
Jan 7, 6 PM $ 0.0000261
-0.37%
$ 13,036 $ 553,180
Jan 7, 5 PM $ 0.0000262
-0.38%
$ 13,085 $ 526,608
Jan 7, 4 PM $ 0.0000263
+0.00%
$ 13,135 $ 522,820
Jan 7, 3 PM $ 0.0000263
-0.36%
$ 13,135 $ 522,207
Jan 7, 2 PM $ 0.0000264
+0.36%
$ 13,183 $ 521,875
Jan 7, 1 PM $ 0.0000263
+0.00%
$ 13,135 $ 521,882
Jan 7, 12 PM $ 0.0000263
-0.01%
$ 13,135 $ 517,695
Jan 7, 11 AM $ 0.0000263
-0.36%
$ 13,136 $ 491,162
Jan 7, 10 AM $ 0.0000264
+0.72%
$ 13,184 $ 464,666
Jan 7, 9 AM $ 0.0000262
-1.11%
$ 13,089 $ 438,772
Jan 7, 8 AM $ 0.0000265
+2.31%
$ 13,236 $ 412,093
Jan 7, 7 AM $ 0.0000259
+0.00%
$ 12,937 $ 386,139
Jan 7, 6 AM $ 0.0000259
-0.41%
$ 12,937 $ 359,555
Jan 7, 5 AM $ 0.000026
-0.71%
$ 12,992 $ 357,826
Jan 7, 4 AM $ 0.0000262
+1.50%
$ 13,085 $ 358,722
Jan 7, 3 AM $ 0.0000258
+0.37%
$ 12,891 $ 360,615
Jan 7, 2 AM $ 0.0000257
-0.01%
$ 12,842 $ 388,748
Jan 7, 1 AM $ 0.0000257
-2.21%
$ 12,843 $ 414,953
Jan 7, 12 AM $ 0.0000263
-3.33%
$ 13,133 $ 414,926
Jan 6, 11 PM $ 0.0000272
-1.06%
$ 13,586 $ 415,155
Jan 6, 10 PM $ 0.0000275
+1.43%
$ 13,731 $ 415,453
Jan 6, 9 PM $ 0.0000271
-0.01%
$ 13,537 $ 415,331
Jan 6, 8 PM $ 0.0000271
-1.83%
$ 13,538 $ 415,122
Jan 6, 7 PM $ 0.0000276
-0.01%
$ 13,790 $ 427,300
Jan 6, 6 PM $ 0.0000276
-0.03%
$ 13,791 $ 450,958
Jan 6, 5 PM $ 0.0000276
+0.08%
$ 13,795 $ 471,422
Jan 6, 4 PM $ 0.0000276
+0.72%
$ 13,784 $ 474,718
Jan 6, 3 PM $ 0.0000274
+0.02%
$ 13,686 $ 475,609
Jan 6, 2 PM $ 0.0000274
-0.74%
$ 13,683 $ 476,052
Jan 6, 1 PM $ 0.0000276
-0.08%
$ 13,785 $ 476,245
Jan 6, 12 PM $ 0.0000276
+0.01%
$ 13,796 $ 484,993
Jan 6, 11 AM $ 0.0000276
+0.03%
$ 13,795 $ 513,385
Jan 6, 10 AM $ 0.0000276
+0.00%
$ 13,791 $ 533,348
Jan 6, 9 AM $ 0.0000276
+0.00%
$ 13,791 $ 560,597
Jan 6, 8 AM $ 0.0000276
+0.01%
$ 13,791 $ 587,814
Jan 6, 7 AM $ 0.0000276
+0.00%
$ 13,790 $ 615,448
Jan 6, 6 AM $ 0.0000276
+0.04%
$ 13,790 $ 635,207
Jan 6, 5 AM $ 0.0000276
+0.36%
$ 13,785 $ 635,867
Jan 6, 4 AM $ 0.0000275
-0.36%
$ 13,735 $ 634,935
Jan 6, 3 AM $ 0.0000276
+0.72%
$ 13,784 $ 634,750
Jan 6, 2 AM $ 0.0000274
+0.36%
$ 13,686 $ 635,030
Jan 6, 1 AM $ 0.0000273
-1.42%
$ 13,637 $ 635,550
Jan 6, 12 AM $ 0.0000277
+0.36%
$ 13,833 $ 636,813
Jan 5, 11 PM $ 0.0000276
+0.00%
$ 13,784 $ 637,390
Jan 5, 10 PM $ 0.0000276
+0.00%
$ 13,784 $ 638,585
Jan 5, 9 PM $ 0.0000276
+2.21%
$ 13,784 $ 637,665
Jan 5, 8 PM $ 0.000027
-0.36%
$ 13,486 $ 638,074