Angola Historical Data

AGLA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0000271
-0.74%
$ 13,534 $ 621,320
Jan 5, 6 PM $ 0.0000286
+0.34%
$ 14,284 $ 614,083
Jan 5, 5 PM $ 0.0000285
-0.34%
$ 14,236 $ 613,577
Jan 5, 4 PM $ 0.0000286
+0.69%
$ 14,285 $ 613,832
Jan 5, 3 PM $ 0.0000284
+0.00%
$ 14,187 $ 613,270
Jan 5, 2 PM $ 0.0000284
-0.68%
$ 14,187 $ 612,917
Jan 5, 1 PM $ 0.0000286
+0.69%
$ 14,284 $ 612,981
Jan 5, 12 PM $ 0.0000284
-0.34%
$ 14,187 $ 612,888
Jan 5, 11 AM $ 0.0000285
-0.34%
$ 14,236 $ 611,723
Jan 5, 10 AM $ 0.0000286
+0.35%
$ 14,285 $ 611,873
Jan 5, 9 AM $ 0.0000285
+0.00%
$ 14,236 $ 612,334
Jan 5, 8 AM $ 0.0000285
-0.34%
$ 14,236 $ 613,206
Jan 5, 7 AM $ 0.0000286
+0.69%
$ 14,285 $ 612,651
Jan 5, 6 AM $ 0.0000284
-0.68%
$ 14,187 $ 613,536
Jan 5, 5 AM $ 0.0000286
+0.34%
$ 14,284 $ 613,098
Jan 5, 4 AM $ 0.0000285
-0.35%
$ 14,236 $ 613,613
Jan 5, 3 AM $ 0.0000286
+3.25%
$ 14,285 $ 614,094
Jan 5, 2 AM $ 0.0000277
+1.05%
$ 13,835 $ 613,690
Jan 5, 1 AM $ 0.0000274
-3.97%
$ 13,683 $ 613,809
Jan 4, 8 PM $ 0.0000262
+0.04%
$ 13,085 $ 612,980
Jan 4, 7 PM $ 0.0000262
-2.29%
$ 13,079 $ 630,537
Jan 4, 6 PM $ 0.0000268
+0.75%
$ 13,387 $ 637,434
Jan 4, 5 PM $ 0.0000266
-2.87%
$ 13,286 $ 638,000
Jan 4, 4 PM $ 0.0000274
+1.04%
$ 13,678 $ 637,871
Jan 4, 3 PM $ 0.0000271
+1.87%
$ 13,537 $ 638,197
Jan 4, 2 PM $ 0.0000266
-2.53%
$ 13,288 $ 638,551
Jan 4, 1 PM $ 0.0000273
+0.01%
$ 13,634 $ 635,211
Jan 4, 12 PM $ 0.0000273
+1.50%
$ 13,633 $ 634,465
Jan 4, 11 AM $ 0.0000269
-1.12%
$ 13,431 $ 635,416
Jan 4, 10 AM $ 0.0000272
+2.19%
$ 13,583 $ 635,795
Jan 4, 9 AM $ 0.0000266
-2.88%
$ 13,292 $ 635,917
Jan 4, 8 AM $ 0.0000274
+0.36%
$ 13,686 $ 636,206
Jan 4, 7 AM $ 0.0000273
+0.02%
$ 13,637 $ 636,060
Jan 4, 6 AM $ 0.0000273
-0.36%
$ 13,634 $ 635,788
Jan 4, 5 AM $ 0.0000274
+0.35%
$ -- $ 636,804
Jan 4, 4 AM $ 0.0000273
-0.36%
$ -- $ 636,436
Jan 4, 3 AM $ 0.0000274
-0.01%
$ -- $ 635,647
Jan 4, 2 AM $ 0.0000274
+0.72%
$ -- $ 636,099
Jan 4, 1 AM $ 0.0000272
+0.37%
$ 13,586 $ 636,140
Jan 4, 12 AM $ 0.0000271
+1.13%
$ -- $ 635,988
Jan 3, 11 PM $ 0.0000295
-3.00%
$ 14,727 $ 635,544
Jan 3, 10 PM $ 0.0000304
+0.97%
$ 15,183 $ 635,305
Jan 3, 9 PM $ 0.0000301
-0.32%
$ 15,035 $ 635,126
Jan 3, 8 PM $ 0.0000302
+0.00%
$ 15,084 $ 634,771
Jan 3, 7 PM $ 0.0000302
+2.02%
$ 15,084 $ 634,364
Jan 3, 6 PM $ 0.0000296
+1.05%
$ 14,785 $ 633,656
Jan 3, 5 PM $ 0.0000293
+5.36%
$ 14,631 $ 633,184
Jan 3, 4 PM $ 0.0000278
+5.71%
$ 13,887 $ 633,835
Jan 3, 3 PM $ 0.0000263
-1.11%
$ 13,137 $ 633,522
Jan 3, 2 PM $ 0.0000266
-0.01%
$ 13,284 $ 633,226