Angola Historical Data

AGLA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000266
-3.54%
$ 13,285 $ 624,979
Jan 3, 12 PM $ 0.0000276
+2.10%
$ 13,785 $ 637,784
Jan 3, 11 AM $ 0.000027
-0.29%
$ 13,493 $ 637,205
Jan 3, 10 AM $ 0.0000271
-0.74%
$ 13,533 $ 637,255
Jan 3, 9 AM $ 0.0000273
+0.73%
$ 13,634 $ 635,799
Jan 3, 8 AM $ 0.0000271
-0.36%
$ 13,536 $ 634,659
Jan 3, 7 AM $ 0.0000272
-1.81%
$ 13,585 $ 634,715
Jan 3, 6 AM $ 0.0000277
-0.36%
$ 13,836 $ 633,586
Jan 3, 5 AM $ 0.0000278
+0.00%
$ 13,885 $ 633,265
Jan 3, 4 AM $ 0.0000278
+0.00%
$ 13,885 $ 633,514
Jan 3, 3 AM $ 0.0000278
+0.35%
$ 13,885 $ 635,276
Jan 3, 2 AM $ 0.0000277
+0.00%
$ 13,836 $ 634,942
Jan 3, 1 AM $ 0.0000277
+0.00%
$ 13,836 $ 635,223
Jan 3, 12 AM $ 0.0000277
-0.35%
$ 13,836 $ 635,006
Jan 2, 11 PM $ 0.0000278
+0.01%
$ 13,885 $ 635,056
Jan 2, 10 PM $ 0.0000278
+0.36%
$ 13,884 $ 635,002
Jan 2, 9 PM $ 0.0000277
-0.35%
$ 13,835 $ 635,125
Jan 2, 8 PM $ 0.0000278
+1.07%
$ 13,884 $ 635,790
Jan 2, 7 PM $ 0.0000275
-1.05%
$ 13,737 $ 635,857
Jan 2, 6 PM $ 0.0000278
+0.00%
$ 13,884 $ 636,272
Jan 2, 5 PM $ 0.0000278
+0.00%
$ 13,884 $ 636,595
Jan 2, 4 PM $ 0.0000278
-0.01%
$ 13,884 $ 635,683
Jan 2, 3 PM $ 0.0000278
+1.07%
$ 13,884 $ 636,456
Jan 2, 2 PM $ 0.0000275
+1.44%
$ 13,737 $ 636,068
Jan 2, 1 PM $ 0.0000271
-1.08%
$ 13,542 $ 636,188
Jan 2, 12 PM $ 0.0000274
-0.31%
$ 13,690 $ 636,238
Jan 2, 11 AM $ 0.0000275
+2.24%
$ 13,733 $ 635,963
Jan 2, 10 AM $ 0.0000269
+2.29%
$ 13,431 $ 636,530
Jan 2, 9 AM $ 0.0000263
-1.90%
$ 13,131 $ 637,819
Jan 2, 8 AM $ 0.0000268
-4.97%
$ 13,384 $ 639,052
Jan 2, 7 AM $ 0.0000274
-0.33%
$ 13,691 $ 638,820
Jan 2, 6 AM $ 0.0000275
+0.36%
$ 13,736 $ 640,817
Jan 2, 5 AM $ 0.0000274
-1.41%
$ 13,687 $ 641,258
Jan 2, 4 AM $ 0.0000278
+0.00%
$ 13,882 $ 641,743
Jan 2, 3 AM $ 0.0000278
+0.36%
$ 13,883 $ 641,093
Jan 2, 2 AM $ 0.0000277
+1.08%
$ 13,833 $ 640,848
Jan 2, 1 AM $ 0.0000274
+0.00%
$ 13,686 $ 641,047
Jan 2, 12 AM $ 0.0000274
-0.72%
$ 13,686 $ 641,244
Jan 1, 11 PM $ 0.0000276
+0.72%
$ 13,784 $ 641,076
Jan 1, 10 PM $ 0.0000274
-0.35%
$ 13,686 $ 641,779
Jan 1, 9 PM $ 0.0000275
+1.09%
$ 13,735 $ 641,579
Jan 1, 8 PM $ 0.0000272
-1.07%
$ 13,587 $ 641,584
Jan 1, 7 PM $ 0.0000275
-0.35%
$ 13,734 $ 641,940
Jan 1, 6 PM $ 0.0000276
+1.08%
$ 13,782 $ 639,494
Jan 1, 5 PM $ 0.0000273
+0.00%
$ 13,636 $ 639,119
Jan 1, 4 PM $ 0.0000273
+0.00%
$ 13,635 $ 640,192
Jan 1, 3 PM $ 0.0000273
+0.00%
$ 13,635 $ 639,427
Jan 1, 2 PM $ 0.0000273
+0.00%
$ 13,635 $ 639,835
Jan 1, 1 PM $ 0.0000273
+0.00%
$ 13,636 $ 639,058
Jan 1, 12 PM $ 0.0000273
-0.36%
$ 13,635 $ 639,511