Angola Historical Data

AGLA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000274
-0.36%
$ 13,684 $ 639,544
Jan 1, 10 AM $ 0.0000275
+0.36%
$ 13,734 $ 639,369
Jan 1, 9 AM $ 0.0000274
+0.00%
$ 13,685 $ 639,027
Jan 1, 8 AM $ 0.0000274
+0.01%
$ 13,685 $ 638,448
Jan 1, 7 AM $ 0.0000274
-0.36%
$ 13,684 $ 638,766
Jan 1, 6 AM $ 0.0000275
+0.72%
$ 13,733 $ 639,071
Jan 1, 5 AM $ 0.0000273
-1.06%
$ 13,636 $ 638,782
Jan 1, 4 AM $ 0.0000276
+0.71%
$ 13,782 $ 638,209
Jan 1, 3 AM $ 0.0000274
+0.00%
$ 13,685 $ 637,534
Jan 1, 2 AM $ 0.0000274
+0.73%
$ 13,685 $ 637,321
Jan 1, 1 AM $ 0.0000272
-1.07%
$ 13,587 $ 636,869
Jan 1, 12 AM $ 0.0000275
+0.71%
$ 13,733 $ 637,394
Dec 31, 11 PM $ 0.0000273
-2.83%
$ 13,635 $ 637,485
Dec 31, 10 PM $ 0.0000281
+2.16%
$ 14,034 $ 637,377
Dec 31, 9 PM $ 0.0000275
-0.36%
$ 13,737 $ 637,394
Dec 31, 8 PM $ 0.0000276
+0.00%
$ 13,786 $ 637,228
Dec 31, 7 PM $ 0.0000276
-0.01%
$ 13,786 $ 636,325
Dec 31, 6 PM $ 0.0000276
+0.75%
$ 13,786 $ 638,547
Dec 31, 5 PM $ 0.0000274
+2.24%
$ 13,683 $ 638,374
Dec 31, 4 PM $ 0.0000268
-0.37%
$ 13,383 $ 637,864
Dec 31, 3 PM $ 0.0000269
-1.12%
$ 13,433 $ 637,342
Dec 31, 2 PM $ 0.0000272
-0.72%
$ 13,585 $ 636,741
Dec 31, 1 PM $ 0.0000274
+1.10%
$ 13,683 $ 637,276
Dec 31, 12 PM $ 0.0000271
-1.45%
$ 13,533 $ 636,767
Dec 31, 11 AM $ 0.0000275
-2.09%
$ 13,733 $ 637,628
Dec 31, 10 AM $ 0.0000281
+2.51%
$ 14,027 $ 637,623
Dec 31, 9 AM $ 0.0000274
+0.02%
$ 13,684 $ 638,059
Dec 31, 8 AM $ 0.0000274
-3.22%
$ 13,681 $ 638,270
Dec 31, 7 AM $ 0.0000283
-1.03%
$ 14,137 $ 637,695
Dec 31, 6 AM $ 0.0000286
+1.76%
$ 14,283 $ 636,974
Dec 31, 5 AM $ 0.0000281
-2.42%
$ 14,036 $ 636,037
Dec 31, 4 AM $ 0.0000288
+2.84%
$ 14,384 $ 636,229
Dec 31, 3 AM $ 0.000028
-0.70%
$ 13,987 $ 636,603
Dec 31, 2 AM $ 0.0000282
-1.38%
$ 14,085 $ 636,267
Dec 31, 1 AM $ 0.0000286
-0.69%
$ 14,282 $ 635,952
Dec 31, 12 AM $ 0.0000288
+0.00%
$ 14,381 $ 636,490
Dec 30, 11 PM $ 0.0000288
+0.69%
$ 14,381 $ 636,087
Dec 30, 10 PM $ 0.0000286
+0.00%
$ 14,283 $ 636,055
Dec 30, 9 PM $ 0.0000286
-0.69%
$ 14,283 $ 636,224
Dec 30, 8 PM $ 0.0000288
-0.69%
$ 14,382 $ 635,523
Dec 30, 7 PM $ 0.000029
+1.37%
$ 14,482 $ 636,443
Dec 30, 6 PM $ 0.0000286
-0.35%
$ 14,286 $ 636,925
Dec 30, 5 PM $ 0.0000287
+0.35%
$ 14,336 $ 637,897
Dec 30, 4 PM $ 0.0000286
+0.00%
$ 14,286 $ 637,505
Dec 30, 3 PM $ 0.0000286
-1.35%
$ 14,287 $ 638,077
Dec 30, 2 PM $ 0.000029
+0.00%
$ 14,482 $ 640,155
Dec 30, 1 PM $ 0.000029
+1.02%
$ 14,482 $ 640,081
Dec 30, 12 PM $ 0.0000287
+1.43%
$ 14,335 $ 640,619
Dec 30, 11 AM $ 0.0000283
-1.40%
$ 14,133 $ 640,019
Dec 30, 10 AM $ 0.0000287
+0.34%
$ 14,334 $ 640,044