Angola Historical Data

AGLA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000286
-0.68%
$ 14,285 $ 640,021
Dec 30, 8 AM $ 0.0000287
-0.68%
$ 14,382 $ 639,965
Dec 30, 7 AM $ 0.0000289
-0.37%
$ 14,431 $ 640,108
Dec 30, 6 AM $ 0.000029
-1.34%
$ 14,485 $ 639,734
Dec 30, 5 AM $ 0.0000294
-0.03%
$ 14,681 $ 640,742
Dec 30, 4 AM $ 0.0000294
+0.00%
$ 14,686 $ 638,519
Dec 30, 3 AM $ 0.0000294
-0.34%
$ 14,686 $ 638,437
Dec 30, 2 AM $ 0.0000295
+0.33%
$ 14,734 $ 638,888
Dec 30, 1 AM $ 0.0000294
-0.33%
$ 14,686 $ 639,301
Dec 30, 12 AM $ 0.0000295
+0.00%
$ 14,734 $ 638,533
Dec 29, 11 PM $ 0.0000295
-0.98%
$ 14,734 $ 639,124
Dec 29, 10 PM $ 0.0000298
+0.33%
$ 14,882 $ 638,897
Dec 29, 9 PM $ 0.0000297
+2.05%
$ 14,832 $ 638,135
Dec 29, 8 PM $ 0.0000291
-3.64%
$ 14,534 $ 638,721
Dec 29, 4 PM $ 0.0000316
+6.40%
$ 15,783 $ 639,512
Dec 29, 3 PM $ 0.0000297
+4.95%
$ 14,833 $ 639,033
Dec 29, 2 PM $ 0.0000283
-1.07%
$ 14,133 $ 635,384
Dec 29, 1 PM $ 0.0000286
-0.34%
$ 14,285 $ 634,921
Dec 29, 12 PM $ 0.0000287
-1.01%
$ 14,334 $ 634,351
Dec 29, 11 AM $ 0.000029
+1.72%
$ 14,481 $ 634,169
Dec 29, 10 AM $ 0.0000285
+0.36%
$ 14,237 $ 632,789
Dec 29, 9 AM $ 0.0000284
-0.70%
$ 14,186 $ 631,415
Dec 29, 8 AM $ 0.0000286
+0.69%
$ 14,285 $ 630,880
Dec 29, 7 AM $ 0.0000284
-0.67%
$ 14,187 $ 631,391
Dec 29, 6 AM $ 0.0000286
-1.33%
$ 14,283 $ 631,544
Dec 29, 5 AM $ 0.000029
+2.10%
$ 14,482 $ 631,455
Dec 29, 4 AM $ 0.0000284
+0.35%
$ 14,185 $ 634,026
Dec 29, 3 AM $ 0.0000283
-2.34%
$ 14,136 $ 633,883
Dec 29, 2 AM $ 0.000029
+0.00%
$ 14,474 $ 13,356
Dec 29, 12 AM $ 0.0000304
+0.32%
$ 15,184 $ 633,858
Dec 28, 11 PM $ 0.0000303
-1.27%
$ 15,136 $ 634,347
Dec 28, 10 PM $ 0.0000307
+1.29%
$ 15,331 $ 634,306
Dec 28, 9 PM $ 0.0000303
-1.59%
$ 15,136 $ 634,769
Dec 28, 8 PM $ 0.0000308
+1.28%
$ 15,380 $ 634,633
Dec 28, 7 PM $ 0.0000304
-0.32%
$ 15,185 $ 633,834
Dec 28, 6 PM $ 0.0000305
-2.24%
$ 15,234 $ 633,918
Dec 28, 5 PM $ 0.0000317
+6.10%
$ 15,843 $ 633,572
Dec 28, 4 PM $ 0.0000299
+0.00%
$ 14,932 $ 633,431
Dec 28, 3 PM $ 0.0000299
+0.00%
$ 14,932 $ 634,238
Dec 28, 2 PM $ 0.0000299
+3.48%
$ 14,932 $ 635,841
Dec 28, 1 PM $ 0.0000289
-0.33%
$ 14,434 $ 638,984
Dec 28, 12 PM $ 0.000029
-1.03%
$ 14,482 $ 639,721
Dec 28, 11 AM $ 0.0000293
-4.01%
$ 14,632 $ 640,997
Dec 28, 10 AM $ 0.0000305
+1.40%
$ 15,244 $ 642,914
Dec 28, 9 AM $ 0.0000301
+4.21%
$ 15,043 $ 644,434
Dec 28, 8 AM $ 0.0000289
+1.41%
$ 14,435 $ 644,321
Dec 28, 7 AM $ 0.0000285
-0.35%
$ 14,235 $ 644,062
Dec 28, 6 AM $ 0.0000286
+0.69%
$ 14,285 $ 644,662
Dec 28, 5 AM $ 0.0000284
+0.00%
$ 14,187 $ 644,089
Dec 28, 4 AM $ 0.0000284
-1.02%
$ 14,187 $ 643,703