Angola Historical Data

AGLA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0000287
+1.03%
$ 14,333 $ 644,346
Dec 28, 2 AM $ 0.0000284
-1.03%
$ 14,187 $ 643,908
Dec 28, 1 AM $ 0.0000287
+0.00%
$ 14,334 $ 643,873
Dec 28, 12 AM $ 0.0000287
+0.34%
$ 14,334 $ 644,008
Dec 27, 11 PM $ 0.0000286
-0.35%
$ 14,285 $ 646,226
Dec 27, 10 PM $ 0.0000287
+0.00%
$ 14,335 $ 647,031
Dec 27, 9 PM $ 0.0000287
+1.06%
$ 14,334 $ 648,141
Dec 27, 8 PM $ 0.0000284
+0.34%
$ 14,184 $ 648,557
Dec 27, 7 PM $ 0.0000283
+0.00%
$ 14,136 $ 648,403
Dec 27, 6 PM $ 0.0000283
-1.02%
$ 14,136 $ 648,623
Dec 27, 5 PM $ 0.0000286
+0.00%
$ 14,282 $ 648,465
Dec 27, 4 PM $ 0.0000286
-1.06%
$ 14,282 $ 648,662
Dec 27, 3 PM $ 0.0000289
+1.04%
$ 14,435 $ 647,898
Dec 27, 2 PM $ 0.0000286
-4.21%
$ 14,286 $ 648,591
Dec 27, 12 PM $ 0.0000285
+0.42%
$ 14,244 $ 644,500
Dec 27, 11 AM $ 0.0000284
+0.34%
$ 14,185 $ 644,807
Dec 27, 10 AM $ 0.0000283
-0.35%
$ 14,136 $ 643,738
Dec 27, 9 AM $ 0.0000284
-0.34%
$ 14,186 $ 644,088
Dec 27, 8 AM $ 0.0000285
-0.34%
$ 14,235 $ 644,929
Dec 27, 7 AM $ 0.0000286
+0.36%
$ 14,282 $ 645,615
Dec 27, 6 AM $ 0.0000285
+0.61%
$ 14,231 $ 645,322
Dec 27, 12 AM $ 0.0000314
-1.56%
$ 15,683 $ 646,859
Dec 26, 11 PM $ 0.0000319
+5.29%
$ 15,933 $ 644,202
Dec 26, 10 PM $ 0.0000303
+7.77%
$ 15,132 $ 643,609
Dec 26, 9 PM $ 0.0000281
+0.04%
$ 14,041 $ 643,695
Dec 26, 8 PM $ 0.0000281
+0.35%
$ 14,035 $ 643,059
Dec 26, 7 PM $ 0.000028
-1.38%
$ 13,987 $ 643,413
Dec 26, 6 PM $ 0.0000284
+1.39%
$ 14,182 $ 644,266
Dec 26, 5 PM $ 0.000028
-1.38%
$ 13,987 $ 644,421
Dec 26, 4 PM $ 0.0000284
+0.69%
$ 14,182 $ 644,872
Dec 26, 3 PM $ 0.0000282
+0.00%
$ 14,084 $ 646,001
Dec 26, 2 PM $ 0.0000282
-0.69%
$ 14,084 $ 647,311
Dec 26, 1 PM $ 0.0000284
+0.69%
$ 14,181 $ 647,926
Dec 26, 12 PM $ 0.0000282
+0.00%
$ 14,084 $ 648,058
Dec 26, 11 AM $ 0.0000282
+0.69%
$ 14,084 $ 648,138
Dec 26, 10 AM $ 0.000028
-1.03%
$ 13,987 $ 648,894
Dec 26, 9 AM $ 0.0000283
+0.71%
$ 14,133 $ 649,340
Dec 26, 8 AM $ 0.0000281
-0.68%
$ 14,033 $ 649,999
Dec 26, 7 AM $ 0.0000283
+2.14%
$ 14,128 $ 650,336
Dec 26, 6 AM $ 0.0000277
+1.82%
$ 13,833 $ 653,385
Dec 26, 5 AM $ 0.0000272
+0.75%
$ 13,585 $ 653,912
Dec 26, 4 AM $ 0.000027
+0.36%
$ 13,484 $ 654,126
Dec 26, 3 AM $ 0.0000269
+0.01%
$ 13,435 $ 654,647
Dec 26, 2 AM $ 0.0000269
+0.36%
$ 13,433 $ 656,199
Dec 26, 1 AM $ 0.0000268
+0.00%
$ 13,385 $ 656,354
Dec 26, 12 AM $ 0.0000268
-0.01%
$ 13,385 $ 657,773
Dec 25, 11 PM $ 0.0000268
-0.36%
$ 13,386 $ 659,197
Dec 25, 10 PM $ 0.0000269
+0.01%
$ 13,434 $ 659,833
Dec 25, 9 PM $ 0.0000269
+0.35%
$ 13,433 $ 659,822
Dec 25, 8 PM $ 0.0000268
-0.36%
$ 13,387 $ 659,913