Angola Historical Data

AGLA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000269
+2.29%
$ 13,435 $ 660,369
Dec 25, 6 PM $ 0.0000263
+1.14%
$ 13,134 $ 660,712
Dec 25, 5 PM $ 0.000026
-0.73%
$ 12,986 $ 661,487
Dec 25, 4 PM $ 0.0000262
+0.74%
$ 13,082 $ 660,995
Dec 25, 3 PM $ 0.000026
-1.11%
$ 12,986 $ 661,088
Dec 25, 2 PM $ 0.0000263
+0.37%
$ 13,132 $ 660,983
Dec 25, 1 PM $ 0.0000262
+1.54%
$ 13,084 $ 661,837
Dec 25, 12 PM $ 0.0000258
-3.33%
$ 12,886 $ 662,704
Dec 25, 11 AM $ 0.0000267
+0.71%
$ 13,330 $ 662,678
Dec 25, 10 AM $ 0.0000265
-0.72%
$ 13,235 $ 662,352
Dec 25, 9 AM $ 0.0000267
+1.47%
$ 13,332 $ 662,906
Dec 25, 8 AM $ 0.0000263
-1.46%
$ 13,139 $ 661,828
Dec 25, 7 AM $ 0.0000267
-0.37%
$ 13,335 $ 658,309
Dec 25, 6 AM $ 0.0000268
+0.36%
$ 13,385 $ 628,970
Dec 25, 5 AM $ 0.0000267
-0.36%
$ 13,337 $ 601,763
Dec 25, 4 AM $ 0.0000268
-0.37%
$ 13,385 $ 574,692
Dec 25, 3 AM $ 0.0000269
+0.00%
$ 13,434 $ 547,808
Dec 25, 2 AM $ 0.0000269
+0.36%
$ 13,433 $ 521,034
Dec 25, 1 AM $ 0.0000268
+0.36%
$ 13,386 $ 501,930
Dec 25, 12 AM $ 0.0000267
-0.70%
$ 13,337 $ 474,698
Dec 24, 11 PM $ 0.0000269
+2.63%
$ 13,429 $ 455,748
Dec 24, 10 PM $ 0.0000262
+0.75%
$ 13,085 $ 455,644
Dec 24, 9 PM $ 0.000026
-2.95%
$ 12,988 $ 455,414
Dec 24, 8 PM $ 0.0000268
-1.89%
$ 13,383 $ 455,349
Dec 24, 7 PM $ 0.0000273
-0.35%
$ 13,641 $ 454,709
Dec 24, 6 PM $ 0.0000274
+0.38%
$ 13,689 $ 453,857
Dec 24, 5 PM $ 0.0000273
-1.06%
$ 13,637 $ 449,950
Dec 24, 4 PM $ 0.0000276
+0.33%
$ 13,783 $ 449,538
Dec 24, 3 PM $ 0.0000275
-0.33%
$ 13,733 $ 449,347
Dec 24, 2 PM $ 0.0000276
+0.32%
$ 13,785 $ 448,620
Dec 24, 1 PM $ 0.0000275
+0.34%
$ 13,735 $ 448,011
Dec 24, 12 PM $ 0.0000274
+0.31%
$ 13,689 $ 446,487
Dec 24, 11 AM $ 0.0000273
-0.64%
$ 13,635 $ 445,668
Dec 24, 10 AM $ 0.0000275
+0.72%
$ 13,732 $ 445,555
Dec 24, 9 AM $ 0.0000273
-2.49%
$ 13,636 $ 443,836
Dec 24, 8 AM $ 0.000028
+1.05%
$ 13,984 $ 443,580
Dec 24, 7 AM $ 0.0000277
-0.01%
$ 13,839 $ 452,250
Dec 24, 6 AM $ 0.0000277
+0.01%
$ 13,840 $ 473,772
Dec 24, 5 AM $ 0.0000277
-0.01%
$ 13,839 $ 500,865
Dec 24, 4 AM $ 0.0000277
+0.01%
$ 13,840 $ 529,034
Dec 24, 3 AM $ 0.0000277
+0.35%
$ 13,839 $ 557,412
Dec 24, 2 AM $ 0.0000276
+0.01%
$ 13,791 $ 584,765
Dec 24, 1 AM $ 0.0000276
+0.00%
$ 13,789 $ 595,810
Dec 24, 12 AM $ 0.0000276
+0.05%
$ 13,791 $ 615,057
Dec 23, 11 PM $ 0.0000276
+0.35%
$ 13,784 $ 627,534
Dec 23, 10 PM $ 0.0000275
-0.35%
$ 13,736 $ 627,152
Dec 23, 9 PM $ 0.0000276
+0.73%
$ 13,784 $ 626,761
Dec 23, 8 PM $ 0.0000274
-0.37%
$ 13,685 $ 626,243
Dec 23, 7 PM $ 0.0000275
-0.36%
$ 13,736 $ 626,942
Dec 23, 6 PM $ 0.0000276
-0.02%
$ 13,785 $ 626,505