Angola Historical Data

AGLA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000638
-15.55%
$ 301,479 $ 855,969
Sep 19, 2025 $ 0.000758
-6.75%
$ 378,099 $ 917,559
Sep 18, 2025 $ 0.000875
-8.96%
$ 406,269 $ 907,310
Sep 17, 2025 $ 0.000972
+8.62%
$ 480,020 $ 760,867
Sep 16, 2025 $ 0.000908
-5.00%
$ 446,742 $ 864,253
Sep 15, 2025 $ 0.000956
-4.33%
$ 476,925 $ 204,008
Sep 14, 2025 $ 0.001
-6.14%
$ 499,650 $ 349,502
Sep 13, 2025 $ 0.00107
-19.91%
$ 532,464 $ 366,450
Sep 12, 2025 $ 0.00132
-23.57%
$ 661,170 $ 326,904
Sep 11, 2025 $ 0.00173
-1.86%
$ 865,097 $ 19,401
Sep 10, 2025 $ 0.00176
-0.68%
$ 881,479 $ 99,722
Sep 9, 2025 $ 0.00178
+1.27%
$ 887,473 $ 34,473
Sep 8, 2025 $ 0.00175
-0.95%
$ 876,340 $ 494,212
Sep 7, 2025 $ 0.00177
+0.15%
$ 884,776 $ 57,252
Sep 6, 2025 $ 0.00177
+0.67%
$ 883,477 $ 71,408
Sep 5, 2025 $ 0.00176
-3.17%
$ 877,583 $ 206,206
Sep 4, 2025 $ 0.00181
+0.06%
$ 906,302 $ 17,234
Sep 3, 2025 $ 0.0018
+0.28%
$ 905,803 $ 102,126
Sep 2, 2025 $ 0.00176
+1.44%
$ 895,014 $ 67,599
Sep 1, 2025 $ 0.00173
-5.39%
$ 863,549 $ 66,533
Aug 31, 2025 $ 0.0018
-0.80%
$ 915,142 $ 77,779
Aug 30, 2025 $ 0.00181
-0.68%
$ 906,801 $ 92,411
Aug 29, 2025 $ 0.00183
+4.38%
$ 911,746 $ 31,860
Aug 28, 2025 $ 0.00175
+0.93%
$ 873,488 $ 26,138
Aug 27, 2025 $ 0.00172
-4.61%
$ 865,397 $ 190,583
Aug 26, 2025 $ 0.0018
-5.60%
$ 898,496 $ 2.21 million
Aug 25, 2025 $ 0.00175
-4.01%
$ 925,681 $ 188,001
Aug 24, 2025 $ 0.00183
+5.24%
$ 912,440 $ 539,218
Aug 23, 2025 $ 0.00172
-1.65%
$ 866,996 $ 683,691
Aug 22, 2025 $ 0.00177
-7.74%
$ 875,541 $ 784,398
Aug 21, 2025 $ 0.0019
-0.94%
$ 968,111 $ 1.86 million
Aug 20, 2025 $ 0.00191
+3.65%
$ 953,478 $ 1.32 million
Aug 19, 2025 $ 0.00183
-3.78%
$ 922,005 $ 1.5 million
Aug 18, 2025 $ 0.00191
-0.93%
$ 951,702 $ 366,903
Aug 17, 2025 $ 0.00192
-4.16%
$ 960,742 $ 369,191
Aug 16, 2025 $ 0.00201
-0.66%
$ 1 million $ 784,544
Aug 15, 2025 $ 0.00202
-2.21%
$ 1.01 million $ 292,896
Aug 14, 2025 $ 0.00206
+4.54%
$ 1.03 million $ 96,273
Aug 13, 2025 $ 0.00198
-1.76%
$ 989,332 $ 160,614
Aug 12, 2025 $ 0.00202
+9.58%
$ 1.01 million $ 233,158
Aug 11, 2025 $ 0.00184
+2.31%
$ 919,007 $ 219,690
Aug 10, 2025 $ 0.0018
+3.33%
$ 899,026 $ 215,959
Aug 9, 2025 $ 0.00174
-0.93%
$ 870,227 $ 216,797
Aug 8, 2025 $ 0.00176
+1.69%
$ 878,130 $ 128,479
Aug 7, 2025 $ 0.00173
+6.86%
$ 863,541 $ 391,519
Aug 6, 2025 $ 0.00162
-0.63%
$ 808,079 $ 506,724
Aug 5, 2025 $ 0.00163
-11.60%
$ 813,080 $ 737,824
Aug 4, 2025 $ 0.00184
+2.62%
$ 919,742 $ 177,475
Aug 3, 2025 $ 0.00182
+7.83%
$ 908,639 $ 269,615
Aug 2, 2025 $ 0.00168
-2.15%
$ 841,990 $ 269,721