Angola Historical Data

AGLA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000029
+1.36%
$ 14,481 $ 651,876
Mar 29, 7 AM $ 0.0000289
+2.06%
$ 14,427 $ 651,467
Mar 29, 6 AM $ 0.0000283
-1.02%
$ 14,137 $ 650,765
Mar 29, 5 AM $ 0.0000286
+2.14%
$ 14,283 $ 650,821
Mar 29, 4 AM $ 0.000028
+3.30%
$ 13,983 $ 650,600
Mar 29, 3 AM $ 0.0000271
+0.00%
$ 13,536 $ 634,862
Mar 29, 2 AM $ 0.0000271
-2.52%
$ 13,536 $ 634,299
Mar 29, 1 AM $ 0.0000278
+2.21%
$ 13,886 $ 635,121
Mar 29, 12 AM $ 0.0000272
+0.36%
$ 13,585 $ 637,472
Mar 28, 11 PM $ 0.0000271
-3.21%
$ 13,536 $ 637,829
Mar 28, 10 PM $ 0.000028
-0.70%
$ 13,985 $ 637,729
Mar 28, 9 PM $ 0.0000282
+5.33%
$ 14,083 $ 637,045
Mar 28, 8 PM $ 0.0000281
+4.46%
$ 14,034 $ 635,745
Mar 28, 7 PM $ 0.0000269
-4.60%
$ 13,435 $ 635,351
Mar 28, 6 PM $ 0.0000282
+6.00%
$ 14,083 $ 635,271
Mar 28, 5 PM $ 0.0000266
+0.01%
$ 13,286 $ 635,082
Mar 28, 4 PM $ 0.0000266
-0.74%
$ 13,285 $ 635,892
Mar 28, 3 PM $ 0.0000268
-0.36%
$ 13,384 $ 636,231
Mar 28, 2 PM $ 0.0000269
-3.95%
$ 13,433 $ 636,389
Mar 28, 1 PM $ 0.000028
+4.09%
$ 13,985 $ 636,081
Mar 28, 12 PM $ 0.0000281
+0.35%
$ 14,034 $ 635,581
Mar 28, 11 AM $ 0.000028
+0.36%
$ 13,985 $ 10,645
Mar 28, 10 AM $ 0.0000265
-1.47%
$ 13,235 $ 635,819
Mar 28, 9 AM $ 0.0000269
+1.50%
$ 13,434 $ 11,066
Mar 28, 8 AM $ 0.0000272
-0.05%
$ 13,578 $ 638,433
Mar 28, 7 AM $ 0.0000263
-3.22%
$ 13,147 $ 640,796
Mar 28, 6 AM $ 0.000027
-0.34%
$ 13,487 $ 641,074
Mar 28, 5 AM $ 0.0000268
+2.29%
$ 13,388 $ 640,482
Mar 28, 4 AM $ 0.0000266
+1.11%
$ 13,282 $ 640,799
Mar 28, 3 AM $ 0.0000271
+2.58%
$ 13,526 $ 640,881
Mar 28, 2 AM $ 0.0000264
-0.37%
$ 13,185 $ 640,816
Mar 28, 1 AM $ 0.0000265
-0.77%
$ 13,234 $ 640,861
Mar 28, 12 AM $ 0.0000267
-0.72%
$ 13,336 $ 640,689
Mar 27, 11 PM $ 0.0000269
+2.66%
$ 13,433 $ 640,639
Mar 27, 10 PM $ 0.0000262
-3.60%
$ 13,094 $ 640,743
Mar 27, 9 PM $ 0.0000272
+2.65%
$ 13,582 $ 641,364
Mar 27, 8 PM $ 0.0000265
+0.37%
$ 13,231 $ 641,586
Mar 27, 7 PM $ 0.0000264
-1.46%
$ 13,183 $ 642,640
Mar 27, 6 PM $ 0.0000268
-1.51%
$ 13,377 $ 642,792
Mar 27, 5 PM $ 0.0000272
+1.45%
$ 13,582 $ 643,306
Mar 27, 4 PM $ 0.0000268
-0.36%
$ 13,388 $ 643,126
Mar 27, 3 PM $ 0.0000269
+1.90%
$ 13,436 $ 643,031
Mar 27, 2 PM $ 0.0000277
+4.94%
$ 13,835 $ 626,667
Mar 27, 1 PM $ 0.0000264
-0.01%
$ 13,184 $ 643,754
Mar 27, 12 PM $ 0.0000277
+2.09%
$ 13,820 $ 16,773
Mar 27, 11 AM $ 0.0000271
-2.15%
$ 13,536 $ 644,058
Mar 27, 10 AM $ 0.0000277
+9.93%
$ 13,834 $ 644,663
Mar 27, 9 AM $ 0.0000252
-13.26%
$ 12,585 $ 644,571
Mar 27, 8 AM $ 0.0000284
+3.64%
$ 14,184 $ 637,917
Mar 27, 7 AM $ 0.0000274
-3.17%
$ 13,686 $ 638,373