Angola Historical Data

AGLA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.000029
+1.36%
$14,481 $651,876
Mar 29, 7 AM $0.0000289
+2.06%
$14,427 $651,467
Mar 29, 6 AM $0.0000283
-1.02%
$14,137 $650,765
Mar 29, 5 AM $0.0000286
+2.14%
$14,283 $650,821
Mar 29, 4 AM $0.000028
+3.30%
$13,983 $650,600
Mar 29, 3 AM $0.0000271
+0.00%
$13,536 $634,862
Mar 29, 2 AM $0.0000271
-2.52%
$13,536 $634,299
Mar 29, 1 AM $0.0000278
+2.21%
$13,886 $635,121
Mar 29, 12 AM $0.0000272
+0.36%
$13,585 $637,472
Mar 28, 11 PM $0.0000271
-3.21%
$13,536 $637,829
Mar 28, 10 PM $0.000028
-0.70%
$13,985 $637,729
Mar 28, 9 PM $0.0000282
+5.33%
$14,083 $637,045
Mar 28, 8 PM $0.0000281
+4.46%
$14,034 $635,745
Mar 28, 7 PM $0.0000269
-4.60%
$13,435 $635,351
Mar 28, 6 PM $0.0000282
+6.00%
$14,083 $635,271
Mar 28, 5 PM $0.0000266
+0.01%
$13,286 $635,082
Mar 28, 4 PM $0.0000266
-0.74%
$13,285 $635,892
Mar 28, 3 PM $0.0000268
-0.36%
$13,384 $636,231
Mar 28, 2 PM $0.0000269
-3.95%
$13,433 $636,389
Mar 28, 1 PM $0.000028
+4.09%
$13,985 $636,081
Mar 28, 12 PM $0.0000281
+0.35%
$14,034 $635,581
Mar 28, 11 AM $0.000028
+0.36%
$13,985 $10,645
Mar 28, 10 AM $0.0000265
-1.47%
$13,235 $635,819
Mar 28, 9 AM $0.0000269
+1.50%
$13,434 $11,066
Mar 28, 8 AM $0.0000272
-0.05%
$13,578 $638,433
Mar 28, 7 AM $0.0000263
-3.22%
$13,147 $640,796
Mar 28, 6 AM $0.000027
-0.34%
$13,487 $641,074
Mar 28, 5 AM $0.0000268
+2.29%
$13,388 $640,482
Mar 28, 4 AM $0.0000266
+1.11%
$13,282 $640,799
Mar 28, 3 AM $0.0000271
+2.58%
$13,526 $640,881
Mar 28, 2 AM $0.0000264
-0.37%
$13,185 $640,816
Mar 28, 1 AM $0.0000265
-0.77%
$13,234 $640,861
Mar 28, 12 AM $0.0000267
-0.72%
$13,336 $640,689
Mar 27, 11 PM $0.0000269
+2.66%
$13,433 $640,639
Mar 27, 10 PM $0.0000262
-3.60%
$13,094 $640,743
Mar 27, 9 PM $0.0000272
+2.65%
$13,582 $641,364
Mar 27, 8 PM $0.0000265
+0.37%
$13,231 $641,586
Mar 27, 7 PM $0.0000264
-1.46%
$13,183 $642,640
Mar 27, 6 PM $0.0000268
-1.51%
$13,377 $642,792
Mar 27, 5 PM $0.0000272
+1.45%
$13,582 $643,306
Mar 27, 4 PM $0.0000268
-0.36%
$13,388 $643,126
Mar 27, 3 PM $0.0000269
+1.90%
$13,436 $643,031
Mar 27, 2 PM $0.0000277
+4.94%
$13,835 $626,667
Mar 27, 1 PM $0.0000264
-0.01%
$13,184 $643,754
Mar 27, 12 PM $0.0000277
+2.09%
$13,820 $16,773
Mar 27, 11 AM $0.0000271
-2.15%
$13,536 $644,058
Mar 27, 10 AM $0.0000277
+9.93%
$13,834 $644,663
Mar 27, 9 AM $0.0000252
-13.26%
$12,585 $644,571
Mar 27, 8 AM $0.0000284
+3.64%
$14,184 $637,917
Mar 27, 7 AM $0.0000274
-3.17%
$13,686 $638,373