Angola Historical Data

AGLA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000276
-1.02%
$ 13,789 $ 630,312
Dec 23, 4 PM $ 0.0000279
+0.36%
$ 13,931 $ 630,939
Dec 23, 3 PM $ 0.0000278
+0.32%
$ 13,881 $ 630,948
Dec 23, 2 PM $ 0.0000277
+0.02%
$ 13,836 $ 631,539
Dec 23, 1 PM $ 0.0000277
+0.35%
$ 13,834 $ 630,901
Dec 23, 12 PM $ 0.0000276
-0.70%
$ 13,785 $ 631,366
Dec 23, 11 AM $ 0.0000278
+1.06%
$ 13,883 $ 632,648
Dec 23, 10 AM $ 0.0000275
-0.02%
$ 13,738 $ 633,028
Dec 23, 9 AM $ 0.0000275
-0.66%
$ 13,740 $ 634,248
Dec 23, 8 AM $ 0.0000277
-0.37%
$ 13,832 $ 634,513
Dec 23, 7 AM $ 0.0000278
+1.06%
$ 13,883 $ 635,217
Dec 23, 6 AM $ 0.0000275
-1.38%
$ 13,737 $ 634,027
Dec 23, 5 AM $ 0.0000279
+1.78%
$ 13,932 $ 634,116
Dec 23, 4 AM $ 0.0000274
-1.06%
$ 13,686 $ 634,208
Dec 23, 3 AM $ 0.0000277
+0.02%
$ 13,830 $ 634,289
Dec 23, 2 AM $ 0.0000277
+2.52%
$ 13,831 $ 634,262
Dec 23, 1 AM $ 0.000027
-1.41%
$ 13,491 $ 636,955
Dec 23, 12 AM $ 0.0000274
-0.37%
$ 13,683 $ 650,138
Dec 22, 11 PM $ 0.0000275
+1.07%
$ 13,733 $ 649,200
Dec 22, 10 PM $ 0.0000272
+0.00%
$ 13,588 $ 649,060
Dec 22, 9 PM $ 0.0000272
-1.06%
$ 13,587 $ 649,918
Dec 22, 8 PM $ 0.0000275
-0.36%
$ 13,733 $ 650,193
Dec 22, 7 PM $ 0.0000276
+1.44%
$ 13,782 $ 650,087
Dec 22, 6 PM $ 0.0000272
-0.02%
$ 13,587 $ 650,783
Dec 22, 5 PM $ 0.0000272
-1.40%
$ 13,589 $ 650,059
Dec 22, 4 PM $ 0.0000276
+4.43%
$ 13,782 $ 651,274
Dec 22, 3 PM $ 0.0000264
-0.71%
$ 13,195 $ 650,899
Dec 22, 2 PM $ 0.0000266
-1.06%
$ 13,290 $ 648,854
Dec 22, 1 PM $ 0.0000269
-0.38%
$ 13,433 $ 650,752
Dec 22, 12 PM $ 0.000027
+0.73%
$ 13,484 $ 651,551
Dec 22, 11 AM $ 0.0000268
+2.68%
$ 13,385 $ 651,618
Dec 22, 10 AM $ 0.0000261
+0.75%
$ 13,036 $ 651,323
Dec 22, 9 AM $ 0.0000259
+0.82%
$ 12,939 $ 650,884
Dec 22, 8 AM $ 0.0000257
-0.02%
$ 12,834 $ 651,078
Dec 22, 7 AM $ 0.0000257
+0.00%
$ 12,834 $ 650,533
Dec 22, 6 AM $ 0.0000257
+0.39%
$ 12,835 $ 650,289
Dec 22, 5 AM $ 0.0000256
-0.38%
$ 12,786 $ 651,610
Dec 22, 4 AM $ 0.0000257
-0.41%
$ 12,835 $ 651,847
Dec 22, 3 AM $ 0.0000258
-0.36%
$ 12,889 $ 651,771
Dec 22, 2 AM $ 0.0000259
-0.33%
$ 12,936 $ 652,014
Dec 22, 1 AM $ 0.000026
-0.40%
$ 12,981 $ 652,200
Dec 22, 12 AM $ 0.0000261
+0.74%
$ 13,032 $ 651,760
Dec 21, 11 PM $ 0.0000259
+0.37%
$ 12,936 $ 652,560
Dec 21, 10 PM $ 0.0000258
-1.11%
$ 12,888 $ 652,693
Dec 21, 9 PM $ 0.0000261
+0.75%
$ 13,033 $ 653,263
Dec 21, 8 PM $ 0.0000259
+0.40%
$ 12,936 $ 654,042
Dec 21, 7 PM $ 0.0000258
-0.38%
$ 12,884 $ 654,252
Dec 21, 6 PM $ 0.0000259
-0.02%
$ 12,934 $ 654,623
Dec 21, 5 PM $ 0.0000259
-5.08%
$ 12,937 $ 655,854
Dec 21, 4 PM $ 0.0000273
-0.76%
$ 13,630 $ 655,839