Angola Historical Data

AGLA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00166
+4.81%
$ 853,989 $ 280,826
Jul 31, 2025 $ 0.00159
+8.21%
$ 791,865 $ 357,388
Jul 30, 2025 $ 0.00147
-11.96%
$ 731,815 $ 937,260
Jul 29, 2025 $ 0.00166
-3.68%
$ 831,203 $ 358,531
Jul 28, 2025 $ 0.00173
-0.91%
$ 862,918 $ 379,068
Jul 27, 2025 $ 0.00174
+2.54%
$ 871,016 $ 293,099
Jul 26, 2025 $ 0.00169
-0.74%
$ 846,040 $ 256,671
Jul 25, 2025 $ 0.00171
+1.37%
$ 852,316 $ 436,141
Jul 24, 2025 $ 0.00169
+0.53%
$ 843,341 $ 397,440
Jul 23, 2025 $ 0.00168
+18.67%
$ 838,718 $ 451,925
Jul 22, 2025 $ 0.00142
+0.21%
$ 706,745 $ 313,146
Jul 21, 2025 $ 0.00141
-12.94%
$ 705,268 $ 373,982
Jul 20, 2025 $ 0.00162
+7.16%
$ 810,067 $ 502,363
Jul 19, 2025 $ 0.00151
+22.41%
$ 755,895 $ 323,502
Jul 18, 2025 $ 0.00124
-6.76%
$ 617,502 $ 396,034
Jul 17, 2025 $ 0.00133
+2.57%
$ 662,303 $ 498,103
Jul 16, 2025 $ 0.00129
+10.13%
$ 642,805 $ 355,235
Jul 15, 2025 $ 0.00117
-1.06%
$ 583,678 $ 250,702
Jul 14, 2025 $ 0.00118
-4.45%
$ 589,920 $ 287,488
Jul 13, 2025 $ 0.00124
-0.28%
$ 617,380 $ 281,747
Jul 12, 2025 $ 0.00124
-1.35%
$ 619,090 $ 249,169
Jul 11, 2025 $ 0.00126
+5.03%
$ 627,829 $ 348,567
Jul 10, 2025 $ 0.00119
+0.55%
$ 593,892 $ 295,925
Jul 9, 2025 $ 0.00118
+8.98%
$ 591,010 $ 355,586
Jul 8, 2025 $ 0.00109
-0.62%
$ 542,298 $ 319,895
Jul 7, 2025 $ 0.00109
+1.34%
$ 545,693 $ 326,829
Jul 6, 2025 $ 0.00108
-1.48%
$ 538,453 $ 312,694
Jul 5, 2025 $ 0.00109
+0.63%
$ 546,522 $ 335,061
Jul 4, 2025 $ 0.00109
-0.89%
$ 543,152 $ 303,633
Jul 3, 2025 $ 0.0011
-0.38%
$ 548,003 $ 210,952
Jul 2, 2025 $ 0.0011
-1.09%
$ 550,068 $ 289,188
Jul 1, 2025 $ 0.00111
+1.11%
$ 556,145 $ 261,560
Jun 30, 2025 $ 0.0011
-0.01%
$ 550,014 $ 117,025
Jun 29, 2025 $ 0.0011
-8.21%
$ 550,094 $ 90,468
Jun 28, 2025 $ 0.0012
+2.04%
$ 599,447 $ 80,927
Jun 27, 2025 $ 0.00118
+1.51%
$ 587,423 $ 72,779
Jun 26, 2025 $ 0.00116
+0.59%
$ 578,695 $ 71,488
Jun 25, 2025 $ 0.00115
+4.42%
$ 575,296 $ 78,494
Jun 24, 2025 $ 0.0011
+3.06%
$ 551,325 $ 71,763
Jun 23, 2025 $ 0.00107
+2.45%
$ 534,780 $ 75,403
Jun 22, 2025 $ 0.00105
-2.24%
$ 522,047 $ 85,962
Jun 21, 2025 $ 0.00107
-1.63%
$ 533,984 $ 214,825
Jun 20, 2025 $ 0.00109
+0.34%
$ 542,851 $ 217,083
Jun 19, 2025 $ 0.00108
-2.33%
$ 541,030 $ 265,496
Jun 18, 2025 $ 0.00111
+3.25%
$ 553,716 $ 244,718
Jun 17, 2025 $ 0.00107
-1.21%
$ 535,985 $ 341,138
Jun 16, 2025 $ 0.00109
+1.75%
$ 542,615 $ 326,971
Jun 15, 2025 $ 0.00107
-2.71%
$ 533,267 $ 297,894
Jun 14, 2025 $ 0.0011
+0.96%
$ 548,103 $ 300,968
Jun 13, 2025 $ 0.00109
-2.32%
$ 542,779 $ 307,232