Angola Historical Data

AGLA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000283
+0.70%
$ 14,134 $ 638,830
Mar 27, 5 AM $ 0.0000281
-0.35%
$ 14,036 $ 638,855
Mar 27, 4 AM $ 0.0000282
-1.03%
$ 14,085 $ 638,361
Mar 27, 3 AM $ 0.0000285
+1.40%
$ 14,232 $ 638,580
Mar 27, 2 AM $ 0.0000281
+0.00%
$ 14,036 $ 639,053
Mar 27, 1 AM $ 0.0000281
+1.83%
$ 14,036 $ 638,749
Mar 27, 12 AM $ 0.0000276
+0.72%
$ 13,784 $ 638,993
Mar 26, 11 PM $ 0.0000274
+0.31%
$ 13,686 $ 639,100
Mar 26, 10 PM $ 0.0000273
-4.13%
$ 13,644 $ 639,177
Mar 26, 9 PM $ 0.0000285
+1.75%
$ 14,232 $ 639,923
Mar 26, 8 PM $ 0.000028
+1.11%
$ 13,987 $ 640,371
Mar 26, 7 PM $ 0.0000277
+0.00%
$ 13,833 $ 640,279
Mar 26, 6 PM $ 0.0000277
+0.00%
$ 13,833 $ 640,946
Mar 26, 5 PM $ 0.0000277
+0.71%
$ 13,833 $ 640,747
Mar 26, 4 PM $ 0.0000275
-2.13%
$ 13,735 $ 643,433
Mar 26, 3 PM $ 0.0000281
-1.05%
$ 14,034 $ 644,226
Mar 26, 2 PM $ 0.0000284
+2.52%
$ 14,183 $ 645,753
Mar 26, 1 PM $ 0.0000277
+0.00%
$ 13,834 $ 646,065
Mar 26, 12 PM $ 0.0000277
+1.44%
$ 13,835 $ 646,036
Mar 26, 11 AM $ 0.0000273
-3.17%
$ 13,638 $ 647,559
Mar 26, 10 AM $ 0.0000282
+0.72%
$ 14,085 $ 648,724
Mar 26, 9 AM $ 0.000028
+1.77%
$ 13,984 $ 649,200
Mar 26, 8 AM $ 0.0000275
-1.04%
$ 13,741 $ 649,166
Mar 26, 7 AM $ 0.0000278
-0.37%
$ 13,886 $ 650,647
Mar 26, 6 AM $ 0.0000279
-0.33%
$ 13,937 $ 651,663
Mar 26, 5 AM $ 0.000028
+1.04%
$ 13,982 $ 652,411
Mar 26, 4 AM $ 0.0000277
-0.72%
$ 13,838 $ 653,023
Mar 26, 3 AM $ 0.0000279
-0.01%
$ 13,938 $ 652,673
Mar 26, 2 AM $ 0.0000279
+0.02%
$ 13,940 $ 669,810
Mar 26, 1 AM $ 0.0000279
-1.36%
$ 13,937 $ 669,558
Mar 26, 12 AM $ 0.0000283
+0.00%
$ 14,129 $ 669,040
Mar 25, 11 PM $ 0.0000283
+0.64%
$ 14,129 $ 669,147
Mar 25, 10 PM $ 0.0000281
+0.72%
$ 14,039 $ 668,098
Mar 25, 9 PM $ 0.0000279
-1.70%
$ 13,939 $ 667,902
Mar 25, 8 PM $ 0.0000284
+0.67%
$ 14,181 $ 667,828
Mar 25, 7 PM $ 0.0000282
-1.02%
$ 14,087 $ 667,167
Mar 25, 6 PM $ 0.0000285
+0.67%
$ 14,232 $ 666,759
Mar 25, 5 PM $ 0.0000283
-0.68%
$ 14,138 $ 666,961
Mar 25, 4 PM $ 0.0000285
-0.02%
$ 14,235 $ 663,825
Mar 25, 3 PM $ 0.0000285
-0.67%
$ 14,238 $ 663,003
Mar 25, 2 PM $ 0.0000287
+0.67%
$ 14,334 $ 661,944
Mar 25, 1 PM $ 0.0000285
-1.02%
$ 14,239 $ 662,105
Mar 25, 12 PM $ 0.0000288
+0.00%
$ 14,385 $ 662,580
Mar 25, 11 AM $ 0.0000288
-1.00%
$ 14,387 $ 661,677
Mar 25, 10 AM $ 0.0000291
+0.33%
$ 14,532 $ 667,049
Mar 25, 9 AM $ 0.000029
+1.01%
$ 14,484 $ 666,215
Mar 25, 8 AM $ 0.0000287
-0.33%
$ 14,339 $ 665,372
Mar 25, 7 AM $ 0.0000288
+0.35%
$ 14,387 $ 664,559
Mar 25, 6 AM $ 0.0000287
-6.21%
$ 14,336 $ 662,946
Mar 25, 5 AM $ 0.0000306
+0.37%
$ 15,284 $ 670,796