Angola Historical Data

AGLA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.0000283
+0.70%
$14,134 $638,830
Mar 27, 5 AM $0.0000281
-0.35%
$14,036 $638,855
Mar 27, 4 AM $0.0000282
-1.03%
$14,085 $638,361
Mar 27, 3 AM $0.0000285
+1.40%
$14,232 $638,580
Mar 27, 2 AM $0.0000281
+0.00%
$14,036 $639,053
Mar 27, 1 AM $0.0000281
+1.83%
$14,036 $638,749
Mar 27, 12 AM $0.0000276
+0.72%
$13,784 $638,993
Mar 26, 11 PM $0.0000274
+0.31%
$13,686 $639,100
Mar 26, 10 PM $0.0000273
-4.13%
$13,644 $639,177
Mar 26, 9 PM $0.0000285
+1.75%
$14,232 $639,923
Mar 26, 8 PM $0.000028
+1.11%
$13,987 $640,371
Mar 26, 7 PM $0.0000277
+0.00%
$13,833 $640,279
Mar 26, 6 PM $0.0000277
+0.00%
$13,833 $640,946
Mar 26, 5 PM $0.0000277
+0.71%
$13,833 $640,747
Mar 26, 4 PM $0.0000275
-2.13%
$13,735 $643,433
Mar 26, 3 PM $0.0000281
-1.05%
$14,034 $644,226
Mar 26, 2 PM $0.0000284
+2.52%
$14,183 $645,753
Mar 26, 1 PM $0.0000277
+0.00%
$13,834 $646,065
Mar 26, 12 PM $0.0000277
+1.44%
$13,835 $646,036
Mar 26, 11 AM $0.0000273
-3.17%
$13,638 $647,559
Mar 26, 10 AM $0.0000282
+0.72%
$14,085 $648,724
Mar 26, 9 AM $0.000028
+1.77%
$13,984 $649,200
Mar 26, 8 AM $0.0000275
-1.04%
$13,741 $649,166
Mar 26, 7 AM $0.0000278
-0.37%
$13,886 $650,647
Mar 26, 6 AM $0.0000279
-0.33%
$13,937 $651,663
Mar 26, 5 AM $0.000028
+1.04%
$13,982 $652,411
Mar 26, 4 AM $0.0000277
-0.72%
$13,838 $653,023
Mar 26, 3 AM $0.0000279
-0.01%
$13,938 $652,673
Mar 26, 2 AM $0.0000279
+0.02%
$13,940 $669,810
Mar 26, 1 AM $0.0000279
-1.36%
$13,937 $669,558
Mar 26, 12 AM $0.0000283
+0.00%
$14,129 $669,040
Mar 25, 11 PM $0.0000283
+0.64%
$14,129 $669,147
Mar 25, 10 PM $0.0000281
+0.72%
$14,039 $668,098
Mar 25, 9 PM $0.0000279
-1.70%
$13,939 $667,902
Mar 25, 8 PM $0.0000284
+0.67%
$14,181 $667,828
Mar 25, 7 PM $0.0000282
-1.02%
$14,087 $667,167
Mar 25, 6 PM $0.0000285
+0.67%
$14,232 $666,759
Mar 25, 5 PM $0.0000283
-0.68%
$14,138 $666,961
Mar 25, 4 PM $0.0000285
-0.02%
$14,235 $663,825
Mar 25, 3 PM $0.0000285
-0.67%
$14,238 $663,003
Mar 25, 2 PM $0.0000287
+0.67%
$14,334 $661,944
Mar 25, 1 PM $0.0000285
-1.02%
$14,239 $662,105
Mar 25, 12 PM $0.0000288
+0.00%
$14,385 $662,580
Mar 25, 11 AM $0.0000288
-1.00%
$14,387 $661,677
Mar 25, 10 AM $0.0000291
+0.33%
$14,532 $667,049
Mar 25, 9 AM $0.000029
+1.01%
$14,484 $666,215
Mar 25, 8 AM $0.0000287
-0.33%
$14,339 $665,372
Mar 25, 7 AM $0.0000288
+0.35%
$14,387 $664,559
Mar 25, 6 AM $0.0000287
-6.21%
$14,336 $662,946
Mar 25, 5 AM $0.0000306
+0.37%
$15,284 $670,796