Angola Historical Data

AGLA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000049
+4.26%
$ 24,473 $ 421,472
Nov 29, 11 AM $ 0.000046
-2.13%
$ 22,975 $ 418,527
Nov 29, 10 AM $ 0.000047
+0.00%
$ 23,474 $ 413,522
Nov 29, 9 AM $ 0.000047
+2.17%
$ 23,474 $ 409,304
Nov 29, 8 AM $ 0.000047
+0.00%
$ 23,474 $ 408,255
Nov 29, 7 AM $ 0.000047
-2.08%
$ 24,473 $ 406,570
Nov 29, 6 AM $ 0.000046
+0.00%
$ 22,975 $ 407,105
Nov 29, 5 AM $ 0.000046
+0.00%
$ 22,975 $ 412,760
Nov 29, 4 AM $ 0.000046
+0.00%
$ 22,975 $ 414,175
Nov 29, 3 AM $ 0.000046
+0.00%
$ 22,975 $ 412,098
Nov 29, 2 AM $ 0.000046
+0.00%
$ 22,975 $ 426,265
Nov 29, 1 AM $ 0.000046
+0.00%
$ 22,975 $ 444,885
Nov 29, 12 AM $ 0.000046
+0.00%
$ 22,975 $ 435,365
Nov 28, 11 PM $ 0.000046
+0.00%
$ 22,975 $ 425,727
Nov 28, 10 PM $ 0.000046
+0.00%
$ 22,975 $ 414,590
Nov 28, 9 PM $ 0.000046
+0.00%
$ 22,975 $ 405,515
Nov 28, 8 PM $ 0.000046
+0.00%
$ 22,975 $ 411,676
Nov 28, 7 PM $ 0.000046
+0.00%
$ 22,975 $ 408,469
Nov 28, 6 PM $ 0.000045
-4.26%
$ 22,475 $ 406,445
Nov 28, 5 PM $ 0.000046
+0.00%
$ 22,975 $ 409,046
Nov 28, 4 PM $ 0.000046
+0.00%
$ 22,975 $ 412,656
Nov 28, 3 PM $ 0.000047
+4.44%
$ 23,474 $ 408,611
Nov 28, 2 PM $ 0.000045
+0.00%
$ 22,475 $ 389,399
Nov 28, 1 PM $ 0.000045
-2.17%
$ 22,475 $ 373,796
Nov 28, 12 PM $ 0.000046
+0.00%
$ 22,975 $ 384,176
Nov 28, 11 AM $ 0.000046
+0.00%
$ 22,975 $ 387,090
Nov 28, 10 AM $ 0.000045
-2.17%
$ 22,475 $ 394,282
Nov 28, 9 AM $ 0.000046
+0.00%
$ 22,475 $ 400,173
Nov 28, 8 AM $ 0.000046
+0.00%
$ 22,975 $ 403,273
Nov 28, 7 AM $ 0.000047
+0.00%
$ 22,975 $ 409,359
Nov 28, 6 AM $ 0.000046
+0.00%
$ 22,975 $ 406,839
Nov 28, 5 AM $ 0.000046
+0.00%
$ 22,975 $ 405,745
Nov 28, 4 AM $ 0.000046
+0.00%
$ 22,975 $ 403,068
Nov 28, 3 AM $ 0.000046
+0.00%
$ 22,975 $ 413,859
Nov 28, 2 AM $ 0.000046
+2.22%
$ 22,975 $ 409,683
Nov 28, 1 AM $ 0.000045
+0.00%
$ 22,475 $ 405,490
Nov 28, 12 AM $ 0.000045
+0.00%
$ 22,475 $ 425,366
Nov 27, 11 PM $ 0.000045
+0.00%
$ 22,475 $ 443,723
Nov 27, 10 PM $ 0.000045
+0.00%
$ 22,475 $ 463,000
Nov 27, 9 PM $ 0.000046
+2.22%
$ 22,475 $ 474,034
Nov 27, 8 PM $ 0.000046
+2.22%
$ 22,975 $ 480,349
Nov 27, 7 PM $ 0.000045
+0.00%
$ 22,475 $ 478,069
Nov 27, 6 PM $ 0.000045
-2.17%
$ 22,475 $ 467,576
Nov 27, 5 PM $ 0.000046
+2.22%
$ 22,975 $ 449,523
Nov 27, 4 PM $ 0.000045
+0.00%
$ 22,475 $ 444,164
Nov 27, 3 PM $ 0.000045
+0.00%
$ 22,475 $ 444,562
Nov 27, 2 PM $ 0.000045
-4.26%
$ 22,475 $ 468,692
Nov 27, 1 PM $ 0.000046
+2.22%
$ 22,975 $ 472,386
Nov 27, 12 PM $ 0.000047
+2.17%
$ 23,474 $ 462,037
Nov 27, 11 AM $ 0.000044
+0.00%
$ 21,976 $ 451,746