Angola Historical Data

AGLA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.000046
+2.22%
$ 22,475 $ 441,499
Nov 27, 9 AM $ 0.000045
+2.27%
$ 22,475 $ 435,379
Nov 27, 8 AM $ 0.000043
-6.52%
$ 21,476 $ 431,829
Nov 27, 7 AM $ 0.000046
+0.00%
$ 22,975 $ 426,529
Nov 27, 6 AM $ 0.000046
+2.22%
$ 22,975 $ 425,299
Nov 27, 5 AM $ 0.000045
+0.00%
$ 22,475 $ 424,584
Nov 27, 4 AM $ 0.000045
-4.26%
$ 22,475 $ 433,563
Nov 27, 3 AM $ 0.000047
+0.00%
$ 23,474 $ 412,061
Nov 27, 2 AM $ 0.000047
-4.08%
$ 23,474 $ 399,992
Nov 27, 1 AM $ 0.000049
+0.00%
$ 24,473 $ 389,013
Nov 27, 12 AM $ 0.000049
+0.00%
$ 24,473 $ 365,339
Nov 26, 11 PM $ 0.000049
+0.00%
$ 24,473 $ 360,546
Nov 26, 10 PM $ 0.000049
+0.00%
$ 24,473 $ 360,590
Nov 26, 9 PM $ 0.000048
+0.00%
$ 23,974 $ 363,732
Nov 26, 8 PM $ 0.000048
-2.04%
$ 23,974 $ 363,904
Nov 26, 7 PM $ 0.000049
+0.00%
$ 24,473 $ 375,299
Nov 26, 6 PM $ 0.000049
+0.00%
$ 24,473 $ 385,063
Nov 26, 5 PM $ 0.000049
+0.00%
$ 24,473 $ 403,501
Nov 26, 4 PM $ 0.000049
+0.00%
$ 24,473 $ 416,317
Nov 26, 3 PM $ 0.000049
+0.00%
$ 24,473 $ 414,089
Nov 26, 2 PM $ 0.000049
+2.08%
$ 24,473 $ 407,930
Nov 26, 1 PM $ 0.000048
+0.00%
$ 23,974 $ 410,114
Nov 26, 12 PM $ 0.000048
+0.00%
$ 23,974 $ 408,491
Nov 26, 11 AM $ 0.000048
+0.00%
$ 23,974 $ 397,928
Nov 26, 10 AM $ 0.000048
+0.00%
$ 23,974 $ 398,336
Nov 26, 9 AM $ 0.000048
-4.00%
$ 23,974 $ 400,188
Nov 26, 8 AM $ 0.000048
-2.04%
$ 23,974 $ 401,013
Nov 26, 7 AM $ 0.000049
+2.08%
$ 24,473 $ 405,197
Nov 26, 6 AM $ 0.000048
+2.13%
$ 23,974 $ 403,747
Nov 26, 5 AM $ 0.000046
+0.00%
$ 23,474 $ 405,880
Nov 26, 4 AM $ 0.000044
+0.00%
$ 21,976 $ 417,017
Nov 26, 3 AM $ 0.000044
+0.00%
$ 21,976 $ 436,384
Nov 26, 2 AM $ 0.000044
+0.00%
$ 21,976 $ 448,960
Nov 26, 1 AM $ 0.000044
+0.00%
$ 21,976 $ 459,074
Nov 26, 12 AM $ 0.000044
-10.20%
$ 21,976 $ 475,119
Nov 25, 11 PM $ 0.000047
-2.08%
$ 23,474 $ 472,882
Nov 25, 10 PM $ 0.000047
+0.00%
$ 23,974 $ 470,442
Nov 25, 9 PM $ 0.000048
+2.13%
$ 23,974 $ 461,658
Nov 25, 8 PM $ 0.000048
+2.13%
$ 23,974 $ 459,655
Nov 25, 7 PM $ 0.000048
+2.13%
$ 23,974 $ 460,585
Nov 25, 6 PM $ 0.000047
-2.08%
$ 23,474 $ 460,798
Nov 25, 5 PM $ 0.000047
+0.00%
$ 23,474 $ 461,601
Nov 25, 4 PM $ 0.000047
-2.08%
$ 23,474 $ 461,938
Nov 25, 3 PM $ 0.000047
+0.00%
$ 23,474 $ 467,215
Nov 25, 2 PM $ 0.000047
-2.08%
$ 23,474 $ 457,795
Nov 25, 1 PM $ 0.000048
+0.00%
$ 23,974 $ 455,414
Nov 25, 12 PM $ 0.000048
+2.13%
$ 23,974 $ 461,565
Nov 25, 11 AM $ 0.000047
-6.00%
$ 23,474 $ 475,693
Nov 25, 10 AM $ 0.000049
-5.77%
$ 24,473 $ 476,205
Nov 25, 9 AM $ 0.00005
-3.85%
$ 25,971 $ 475,904