Angola Historical Data

AGLA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000052
+0.00%
$ 25,971 $ 476,564
Nov 25, 7 AM $ 0.00005
-3.85%
$ 24,972 $ 473,223
Nov 25, 6 AM $ 0.00005
-1.96%
$ 24,972 $ 477,577
Nov 25, 5 AM $ 0.000051
+4.08%
$ 25,472 $ 476,863
Nov 25, 4 AM $ 0.000049
+4.26%
$ 24,473 $ 476,077
Nov 25, 3 AM $ 0.000045
+0.00%
$ 22,475 $ 470,502
Nov 25, 2 AM $ 0.000045
+0.00%
$ 22,475 $ 477,583
Nov 25, 1 AM $ 0.000045
+2.27%
$ 22,475 $ 490,028
Nov 25, 12 AM $ 0.000044
+4.76%
$ 20,977 $ 477,649
Nov 24, 11 PM $ 0.000042
+2.44%
$ 20,977 $ 457,490
Nov 24, 10 PM $ 0.000041
+2.50%
$ 20,477 $ 434,743
Nov 24, 9 PM $ 0.00004
+0.00%
$ 19,978 $ 417,204
Nov 24, 7 PM $ 0.000038
+0.00%
$ 18,979 $ 361,317
Nov 24, 6 PM $ 0.000038
+0.00%
$ 18,979 $ 350,721
Nov 24, 5 PM $ 0.000038
+0.00%
$ 18,979 $ 329,547
Nov 24, 4 PM $ 0.000038
+0.00%
$ 18,979 $ 329,322
Nov 24, 3 PM $ 0.000037
-2.63%
$ 18,979 $ 331,357
Nov 24, 2 PM $ 0.000038
+0.00%
$ 18,979 $ 346,307
Nov 24, 1 PM $ 0.000038
-2.56%
$ 18,979 $ 343,562
Nov 24, 12 PM $ 0.000039
+2.63%
$ 19,479 $ 324,071
Nov 24, 11 AM $ 0.000038
+0.00%
$ 18,979 $ 303,933
Nov 24, 10 AM $ 0.000038
-2.56%
$ 18,979 $ 291,829
Nov 24, 9 AM $ 0.000038
-5.00%
$ 18,979 $ 275,862
Nov 24, 8 AM $ 0.000038
+0.00%
$ 18,979 $ 274,036
Nov 24, 7 AM $ 0.000038
+0.00%
$ 18,480 $ 277,849
Nov 24, 6 AM $ 0.000037
-2.63%
$ 18,480 $ 280,061
Nov 24, 5 AM $ 0.000038
+2.70%
$ 18,979 $ 284,360
Nov 24, 4 AM $ 0.000039
+2.63%
$ 19,479 $ 281,688
Nov 24, 3 AM $ 0.000038
+0.00%
$ 18,979 $ 264,893
Nov 24, 2 AM $ 0.00004
+0.00%
$ 19,978 $ 251,000
Nov 24, 1 AM $ 0.000036
+2.86%
$ 17,980 $ 226,850
Nov 24, 12 AM $ 0.000035
+0.00%
$ 17,481 $ 224,936
Nov 23, 11 PM $ 0.000035
+0.00%
$ 17,481 $ 231,370
Nov 23, 10 PM $ 0.000035
+0.00%
$ 17,481 $ 253,576
Nov 23, 9 PM $ 0.000035
+0.00%
$ 17,481 $ 275,627
Nov 23, 8 PM $ 0.000035
+0.00%
$ 17,481 $ 294,117
Nov 23, 7 PM $ 0.000035
+0.00%
$ 17,481 $ 314,912
Nov 23, 6 PM $ 0.000035
+0.00%
$ 17,481 $ 338,235
Nov 23, 5 PM $ 0.000035
+0.00%
$ 17,481 $ 353,054
Nov 23, 4 PM $ 0.000035
+0.00%
$ 17,481 $ 349,817
Nov 23, 3 PM $ 0.000035
+0.00%
$ 17,481 $ 349,072
Nov 23, 2 PM $ 0.000035
-2.78%
$ 17,481 $ 348,822
Nov 23, 1 PM $ 0.000036
+0.00%
$ 17,980 $ 354,898
Nov 23, 9 AM $ 0.000038
+0.00%
$ 18,979 $ 432,835
Nov 23, 8 AM $ 0.000036
-5.26%
$ 17,980 $ 431,583
Nov 23, 7 AM $ 0.000038
+2.70%
$ 18,979 $ 430,794
Nov 23, 3 AM $ 0.000036
+0.00%
$ 17,980 $ 418,046
Nov 23, 2 AM $ 0.000036
+2.86%
$ 17,980 $ 422,775
Nov 23, 1 AM $ 0.000035
+0.00%
$ 17,481 $ 432,462
Nov 23, 12 AM $ 0.000035
+0.00%
$ 17,481 $ 432,462