Angola Historical Data

AGLA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.000035
+0.00%
$ 17,481 $ 427,604
Nov 22, 10 PM $ 0.000035
+0.00%
$ 17,481 $ 406,640
Nov 22, 9 PM $ 0.000035
+0.00%
$ 17,481 $ 386,451
Nov 22, 8 PM $ 0.000035
+0.00%
$ 17,481 $ 362,795
Nov 22, 7 PM $ 0.000035
+0.00%
$ 17,481 $ 342,238
Nov 22, 6 PM $ 0.000035
+0.00%
$ 17,481 $ 317,830
Nov 22, 5 PM $ 0.000035
+0.00%
$ 17,481 $ 313,023
Nov 22, 4 PM $ 0.000035
+0.00%
$ 17,481 $ 292,922
Nov 22, 3 PM $ 0.000035
+0.00%
$ 17,481 $ 271,370
Nov 22, 2 PM $ 0.000035
+0.00%
$ 17,481 $ 269,334
Nov 22, 1 PM $ 0.000035
+0.00%
$ 17,481 $ 276,651
Nov 22, 12 PM $ 0.000035
+0.00%
$ 17,481 $ 286,293
Nov 22, 11 AM $ 0.000035
+0.00%
$ 17,481 $ 286,830
Nov 22, 10 AM $ 0.000035
-2.78%
$ 17,481 $ 277,429
Nov 22, 9 AM $ 0.000036
+0.00%
$ 17,980 $ 279,556
Nov 22, 8 AM $ 0.000036
+0.00%
$ 17,980 $ 279,284
Nov 22, 7 AM $ 0.000036
+0.00%
$ 17,980 $ 277,410
Nov 22, 6 AM $ 0.000036
+2.86%
$ 17,980 $ 286,291
Nov 22, 5 AM $ 0.000035
-2.78%
$ 17,481 $ 296,462
Nov 22, 4 AM $ 0.000036
+2.86%
$ 17,980 $ 309,183
Nov 22, 3 AM $ 0.000034
-2.86%
$ 16,981 $ 302,251
Nov 22, 2 AM $ 0.000034
+0.00%
$ 16,981 $ 303,829
Nov 22, 1 AM $ 0.000034
+0.00%
$ 16,981 $ 308,856
Nov 22, 12 AM $ 0.000034
+0.00%
$ 16,981 $ 333,661
Nov 21, 11 PM $ 0.000034
+0.00%
$ 16,981 $ 358,690
Nov 21, 10 PM $ 0.000034
+0.00%
$ 16,981 $ 384,046
Nov 21, 9 PM $ 0.000034
+0.00%
$ 16,981 $ 408,735
Nov 21, 8 PM $ 0.000034
+0.00%
$ 16,981 $ 424,071
Nov 21, 7 PM $ 0.000034
+0.00%
$ 16,981 $ 434,717
Nov 21, 6 PM $ 0.000034
-5.56%
$ 16,981 $ 434,717
Nov 21, 5 PM $ 0.000036
+0.00%
$ 17,980 $ 427,180
Nov 21, 4 PM $ 0.000036
+0.00%
$ 17,980 $ 423,271
Nov 21, 3 PM $ 0.000036
-2.70%
$ 18,480 $ 428,416
Nov 21, 2 PM $ 0.000037
+0.00%
$ 18,480 $ 406,254
Nov 21, 1 PM $ 0.000038
+2.70%
$ 18,480 $ 381,569
Nov 21, 12 PM $ 0.000037
-5.13%
$ 18,480 $ 356,394
Nov 21, 11 AM $ 0.000039
+11.43%
$ 19,479 $ 346,266
Nov 21, 10 AM $ 0.000035
+0.00%
$ 17,481 $ 349,772
Nov 21, 9 AM $ 0.000035
+0.00%
$ 17,481 $ 341,798
Nov 21, 8 AM $ 0.000035
+0.00%
$ 17,481 $ 337,339
Nov 21, 7 AM $ 0.000035
+0.00%
$ 17,481 $ 314,956
Nov 21, 6 AM $ 0.000035
+0.00%
$ 17,481 $ 292,976
Nov 21, 5 AM $ 0.000035
+0.00%
$ 17,481 $ 285,316
Nov 21, 4 AM $ 0.000035
+0.00%
$ 17,481 $ 279,827
Nov 21, 3 AM $ 0.000035
+0.00%
$ 17,481 $ 266,945
Nov 21, 2 AM $ 0.000035
+0.00%
$ 17,481 $ 252,205
Nov 21, 1 AM $ 0.000035
+0.00%
$ 17,481 $ 234,386
Nov 21, 12 AM $ 0.000035
+0.00%
$ 17,481 $ 212,362
Nov 20, 11 PM $ 0.000035
+0.00%
$ 17,481 $ 205,472
Nov 20, 10 PM $ 0.000035
+0.00%
$ 17,481 $ 198,455