Angola Historical Data

AGLA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000035
+0.00%
$ 17,481 $ 192,403
Nov 20, 8 PM $ 0.000035
+0.00%
$ 17,481 $ 189,987
Nov 20, 7 PM $ 0.000035
+0.00%
$ 17,481 $ 203,364
Nov 20, 6 PM $ 0.000035
+0.00%
$ 17,481 $ 222,623
Nov 20, 5 PM $ 0.000035
+0.00%
$ 17,481 $ 247,480
Nov 20, 4 PM $ 0.000035
-2.78%
$ 17,481 $ 272,887
Nov 20, 3 PM $ 0.000036
+0.00%
$ 17,980 $ 274,394
Nov 20, 2 PM $ 0.000036
+0.00%
$ 17,980 $ 274,394
Nov 20, 1 PM $ 0.000036
+0.00%
$ 17,980 $ 274,394
Nov 20, 12 PM $ 0.000036
+0.00%
$ 17,980 $ 274,202
Nov 20, 11 AM $ 0.000036
+0.00%
$ 17,980 $ 259,333
Nov 20, 10 AM $ 0.000036
+0.00%
$ 17,980 $ 242,667
Nov 20, 9 AM $ 0.000036
+2.86%
$ 17,980 $ 225,880
Nov 20, 8 AM $ 0.000036
+2.86%
$ 17,980 $ 207,173
Nov 20, 7 AM $ 0.000035
+0.00%
$ 17,481 $ 207,192
Nov 20, 6 AM $ 0.000035
+0.00%
$ 17,481 $ 207,472
Nov 20, 5 AM $ 0.000035
+0.00%
$ 17,481 $ 194,020
Nov 20, 4 AM $ 0.000035
+0.00%
$ 17,481 $ 196,548
Nov 20, 3 AM $ 0.000035
+0.00%
$ 17,481 $ 201,900
Nov 20, 2 AM $ 0.000035
+0.00%
$ 17,481 $ 201,900
Nov 20, 1 AM $ 0.000035
+0.00%
$ 17,481 $ 201,900
Nov 20, 12 AM $ 0.000035
+0.00%
$ 17,481 $ 200,027
Nov 19, 11 PM $ 0.000035
-2.78%
$ 17,481 $ 188,805
Nov 19, 10 PM $ 0.000035
+0.00%
$ 17,481 $ 190,157
Nov 19, 9 PM $ 0.000035
-2.78%
$ 17,481 $ 181,118
Nov 19, 8 PM $ 0.000035
+0.00%
$ 17,481 $ 174,637
Nov 19, 7 PM $ 0.000035
+0.00%
$ 17,481 $ 155,598
Nov 19, 6 PM $ 0.000035
+0.00%
$ 17,481 $ 131,097
Nov 19, 5 PM $ 0.000035
+0.00%
$ 17,481 $ 107,559
Nov 19, 4 PM $ 0.000035
-5.41%
$ 17,481 $ 83,176
Nov 19, 3 PM $ 0.000037
+0.00%
$ 18,480 $ 71,758
Nov 19, 2 PM $ 0.000037
+0.00%
$ 18,480 $ 71,758
Nov 19, 1 PM $ 0.000037
+0.00%
$ 18,480 $ 71,758
Nov 19, 12 PM $ 0.000037
+0.00%
$ 18,480 $ 71,758
Nov 19, 11 AM $ 0.000037
+0.00%
$ 18,480 $ 71,758
Nov 19, 10 AM $ 0.000037
+0.00%
$ 18,480 $ 71,758
Nov 19, 9 AM $ 0.000037
+0.00%
$ 18,480 $ 71,758
Nov 19, 8 AM $ 0.000037
+0.00%
$ 18,480 $ 71,758
Nov 19, 7 AM $ 0.000037
+0.00%
$ 18,480 $ 74,656
Nov 19, 6 AM $ 0.000037
-2.63%
$ 18,480 $ 80,688
Nov 19, 5 AM $ 0.000038
+0.00%
$ 18,979 $ 79,949
Nov 19, 4 AM $ 0.000038
-2.56%
$ 18,979 $ 60,842
Nov 19, 3 AM $ 0.000039
+0.00%
$ 19,479 $ 56,333
Nov 19, 2 AM $ 0.000039
+0.00%
$ 19,479 $ 58,252
Nov 19, 1 AM $ 0.000039
+0.00%
$ 19,479 $ 66,370
Nov 19, 12 AM $ 0.000039
+0.00%
$ 19,479 $ 71,843
Nov 18, 10 PM $ 0.000035
+2.94%
$ 17,481 $ 47,462
Nov 18, 9 PM $ 0.000034
+3.03%
$ 16,981 $ 49,568
Nov 18, 8 PM $ 0.000033
+0.00%
$ 16,482 $ 50,253
Nov 18, 7 PM $ 0.000033
+0.00%
$ 16,482 $ 50,789