Angola Historical Data

AGLA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000033
+0.00%
$ 16,482 $ 50,789
Nov 18, 5 PM $ 0.000033
+0.00%
$ 16,482 $ 50,789
Nov 18, 4 PM $ 0.000033
+0.00%
$ 16,482 $ 50,789
Nov 18, 3 PM $ 0.000033
+0.00%
$ 16,482 $ 50,789
Nov 18, 2 PM $ 0.000033
+0.00%
$ 16,482 $ 50,789
Nov 18, 1 PM $ 0.000033
+0.00%
$ 16,482 $ 51,506
Nov 18, 12 PM $ 0.000033
+0.00%
$ 16,482 $ 53,366
Nov 18, 11 AM $ 0.000033
+0.00%
$ 16,482 $ 53,366
Nov 18, 10 AM $ 0.000033
+0.00%
$ 16,482 $ 53,366
Nov 18, 9 AM $ 0.000033
+0.00%
$ 16,482 $ 53,366
Nov 18, 8 AM $ 0.000033
+0.00%
$ 16,482 $ 53,366
Nov 18, 7 AM $ 0.000033
+3.13%
$ 16,482 $ 50,072
Nov 18, 6 AM $ 0.000032
+0.00%
$ 15,982 $ 45,255
Nov 18, 5 AM $ 0.000032
+0.00%
$ 15,982 $ 44,526
Nov 18, 4 AM $ 0.000032
+0.00%
$ 15,982 $ 43,849
Nov 18, 3 AM $ 0.000032
+0.00%
$ 15,982 $ 43,070
Nov 18, 2 AM $ 0.000032
+0.00%
$ 15,982 $ 41,767
Nov 18, 1 AM $ 0.000033
-2.94%
$ 16,482 $ 35,504
Nov 18, 12 AM $ 0.000034
+0.00%
$ 16,981 $ 27,449
Nov 17, 11 PM $ 0.000034
+0.00%
$ 16,981 $ 29,368
Nov 17, 10 PM $ 0.000034
-2.86%
$ 16,981 $ 38,674
Nov 17, 9 PM $ 0.000035
+0.00%
$ 17,481 $ 27,893
Nov 17, 8 PM $ 0.000035
-5.41%
$ 17,481 $ 34,640
Nov 17, 7 PM $ 0.000037
+0.00%
$ 18,480 $ 46,266
Nov 17, 6 PM $ 0.000037
+0.00%
$ 18,480 $ 52,557
Nov 17, 5 PM $ 0.000037
+0.00%
$ 18,480 $ 52,557
Nov 17, 4 PM $ 0.000037
+0.00%
$ 18,480 $ 52,557
Nov 17, 3 PM $ 0.000037
+0.00%
$ 18,480 $ 52,557
Nov 17, 2 PM $ 0.000037
+2.78%
$ 18,480 $ 61,679
Nov 17, 1 PM $ 0.000036
-2.70%
$ 17,980 $ 80,920
Nov 17, 12 PM $ 0.000037
+0.00%
$ 18,480 $ 98,210
Nov 17, 11 AM $ 0.000037
+0.00%
$ 18,480 $ 107,278
Nov 17, 10 AM $ 0.000037
+0.00%
$ 18,480 $ 127,239
Nov 17, 9 AM $ 0.000037
+0.00%
$ 18,480 $ 139,379
Nov 17, 8 AM $ 0.000037
+0.00%
$ 18,480 $ 152,533
Nov 17, 7 AM $ 0.000037
+2.78%
$ 18,480 $ 159,357
Nov 17, 6 AM $ 0.000036
+0.00%
$ 17,980 $ 157,895
Nov 17, 5 AM $ 0.000036
+0.00%
$ 17,980 $ 157,895
Nov 17, 4 AM $ 0.000036
+0.00%
$ 17,980 $ 171,495
Nov 17, 3 AM $ 0.000036
+0.00%
$ 17,980 $ 191,162
Nov 17, 2 AM $ 0.000036
+0.00%
$ 17,980 $ 217,762
Nov 17, 1 AM $ 0.000036
+0.00%
$ 17,980 $ 244,093
Nov 17, 12 AM $ 0.000036
+0.00%
$ 17,980 $ 244,909
Nov 16, 11 PM $ 0.000036
-2.70%
$ 17,980 $ 251,311
Nov 16, 10 PM $ 0.000037
+0.00%
$ 18,480 $ 250,833
Nov 16, 9 PM $ 0.000037
-2.63%
$ 18,480 $ 259,636
Nov 16, 8 PM $ 0.000038
+0.00%
$ 18,979 $ 259,072
Nov 16, 7 PM $ 0.000034
+0.00%
$ 16,981 $ 280,511
Nov 16, 6 PM $ 0.000034
+0.00%
$ 16,981 $ 290,021
Nov 16, 5 PM $ 0.000034
+0.00%
$ 16,981 $ 309,476