Angola Historical Data

AGLA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000034
+0.00%
$ 16,981 $ 331,131
Nov 16, 3 PM $ 0.000034
+0.00%
$ 16,981 $ 350,455
Nov 16, 10 AM $ 0.000037
+2.78%
$ 18,480 $ 360,332
Nov 16, 9 AM $ 0.000036
-2.70%
$ 17,980 $ 355,011
Nov 16, 8 AM $ 0.000037
-2.63%
$ 18,480 $ 357,000
Nov 16, 7 AM $ 0.000038
+0.00%
$ 18,979 $ 356,778
Nov 16, 6 AM $ 0.000038
+0.00%
$ 18,979 $ 356,778
Nov 16, 5 AM $ 0.000038
+8.57%
$ 18,979 $ 356,778
Nov 16, 4 AM $ 0.000035
+0.00%
$ 17,481 $ 348,985
Nov 16, 3 AM $ 0.000035
+0.00%
$ 17,481 $ 324,415
Nov 16, 2 AM $ 0.000035
+0.00%
$ 17,481 $ 299,566
Nov 16, 1 AM $ 0.000035
+0.00%
$ 17,481 $ 274,776
Nov 16, 12 AM $ 0.000035
+0.00%
$ 17,481 $ 270,929
Nov 15, 11 PM $ 0.000035
+0.00%
$ 17,481 $ 264,453
Nov 15, 10 PM $ 0.000035
+0.00%
$ 17,481 $ 254,846
Nov 15, 9 PM $ 0.000035
+0.00%
$ 17,481 $ 245,852
Nov 15, 8 PM $ 0.000035
+0.00%
$ 17,481 $ 231,118
Nov 15, 7 PM $ 0.000035
+0.00%
$ 17,481 $ 208,533
Nov 15, 6 PM $ 0.000035
+0.00%
$ 17,481 $ 184,357
Nov 15, 5 PM $ 0.000035
+0.00%
$ 17,481 $ 159,406
Nov 15, 11 AM $ 0.000032
+0.00%
$ 15,982 $ 41,941
Nov 15, 10 AM $ 0.000032
+0.00%
$ 15,982 $ 35,609
Nov 15, 9 AM $ 0.000032
+0.00%
$ 15,982 $ 24,383
Nov 15, 8 AM $ 0.000032
+0.00%
$ 15,982 $ 12,945
Nov 15, 7 AM $ 0.000032
+0.00%
$ 15,982 $ 4,603
Nov 15, 6 AM $ 0.000032
+0.00%
$ 15,982 $ 5,957
Nov 15, 5 AM $ 0.000032
+0.00%
$ 15,982 $ 8,718
Nov 15, 4 AM $ 0.000032
+0.00%
$ 15,982 $ 8,718
Nov 15, 3 AM $ 0.000032
+0.00%
$ 15,982 $ 8,760
Nov 15, 2 AM $ 0.000032
+0.00%
$ 15,982 $ 10,263
Nov 15, 1 AM $ 0.000032
+0.00%
$ 15,982 $ 36,764
Nov 15, 12 AM $ 0.000032
+0.00%
$ 15,982 $ 37,642
Nov 14, 11 PM $ 0.000032
+0.00%
$ 15,982 $ 44,148
Nov 14, 10 PM $ 0.000032
+0.00%
$ 15,982 $ 44,148
Nov 14, 9 PM $ 0.000032
+0.00%
$ 15,982 $ 43,265
Nov 14, 8 PM $ 0.000032
+0.00%
$ 15,982 $ 43,230
Nov 14, 7 PM $ 0.000032
+3.23%
$ 15,982 $ 43,198
Nov 14, 6 PM $ 0.000031
+0.00%
$ 15,483 $ 42,983
Nov 14, 5 PM $ 0.000031
+0.00%
$ 15,483 $ 58,001
Nov 14, 4 PM $ 0.000031
+0.00%
$ 15,483 $ 74,563
Nov 14, 3 PM $ 0.000031
+0.00%
$ 15,483 $ 93,701
Nov 14, 2 PM $ 0.000031
+0.00%
$ 15,483 $ 96,968
Nov 14, 1 PM $ 0.000031
+0.00%
$ 15,483 $ 97,467
Nov 14, 12 PM $ 0.000031
+0.00%
$ 15,483 $ 97,467
Nov 14, 11 AM $ 0.000031
+0.00%
$ 15,483 $ 103,577
Nov 14, 10 AM $ 0.000031
+0.00%
$ 15,483 $ 107,188
Nov 14, 9 AM $ 0.000031
+0.00%
$ 15,483 $ 110,635
Nov 14, 8 AM $ 0.000032
-3.03%
$ 15,982 $ 110,368
Nov 14, 7 AM $ 0.000033
+0.00%
$ 16,482 $ 108,783
Nov 14, 6 AM $ 0.000033
+3.13%
$ 16,482 $ 107,316