Angola Historical Data

AGLA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000032
+0.00%
$ 15,982 $ 104,555
Nov 14, 4 AM $ 0.000032
+0.00%
$ 15,982 $ 104,555
Nov 14, 3 AM $ 0.000032
+0.00%
$ 15,982 $ 104,513
Nov 14, 2 AM $ 0.000032
+0.00%
$ 15,982 $ 103,906
Nov 14, 1 AM $ 0.000032
+0.00%
$ 15,982 $ 79,061
Nov 14, 12 AM $ 0.000032
-3.03%
$ 15,982 $ 74,466
Nov 13, 11 PM $ 0.000033
+0.00%
$ 16,482 $ 68,861
Nov 13, 10 PM $ 0.000033
+0.00%
$ 16,482 $ 80,264
Nov 13, 9 PM $ 0.000033
+0.00%
$ 16,482 $ 96,528
Nov 13, 8 PM $ 0.000033
+0.00%
$ 16,482 $ 103,276
Nov 13, 7 PM $ 0.000033
+0.00%
$ 16,482 $ 103,276
Nov 13, 6 PM $ 0.000033
+0.00%
$ 16,482 $ 103,276
Nov 13, 5 PM $ 0.000033
+0.00%
$ 16,482 $ 88,832
Nov 13, 4 PM $ 0.000033
+0.00%
$ 16,482 $ 72,796
Nov 13, 3 PM $ 0.000033
+0.00%
$ 16,482 $ 62,463
Nov 13, 2 PM $ 0.000033
+0.00%
$ 16,482 $ 84,924
Nov 13, 1 PM $ 0.000033
+0.00%
$ 16,482 $ 98,496
Nov 13, 12 PM $ 0.000033
+0.00%
$ 16,482 $ 116,816
Nov 13, 11 AM $ 0.000033
+0.00%
$ 16,482 $ 130,047
Nov 13, 10 AM $ 0.000033
-2.94%
$ 16,482 $ 151,497
Nov 13, 9 AM $ 0.000034
+0.00%
$ 16,981 $ 176,304
Nov 13, 8 AM $ 0.000034
+0.00%
$ 16,981 $ 192,921
Nov 13, 7 AM $ 0.000034
+0.00%
$ 16,981 $ 210,946
Nov 13, 6 AM $ 0.000034
+0.00%
$ 16,981 $ 231,982
Nov 13, 5 AM $ 0.000034
+0.00%
$ 16,981 $ 255,559
Nov 13, 4 AM $ 0.000034
+0.00%
$ 16,981 $ 279,753
Nov 13, 3 AM $ 0.000034
+0.00%
$ 16,981 $ 299,235
Nov 13, 2 AM $ 0.000034
+0.00%
$ 16,981 $ 323,895
Nov 13, 1 AM $ 0.000034
+0.00%
$ 16,981 $ 341,368
Nov 13, 12 AM $ 0.000034
+0.00%
$ 16,981 $ 365,488
Nov 12, 11 PM $ 0.000034
+0.00%
$ 16,981 $ 386,028
Nov 12, 10 PM $ 0.000034
+0.00%
$ 16,981 $ 398,402
Nov 12, 9 PM $ 0.000034
-2.86%
$ 16,981 $ 409,237
Nov 12, 8 PM $ 0.000035
+0.00%
$ 17,481 $ 416,416
Nov 12, 7 PM $ 0.000035
+0.00%
$ 17,481 $ 438,962
Nov 12, 6 PM $ 0.000035
+0.00%
$ 17,481 $ 461,887
Nov 12, 5 PM $ 0.000035
+0.00%
$ 17,481 $ 474,505
Nov 12, 4 PM $ 0.000035
+0.00%
$ 17,481 $ 496,635
Nov 12, 3 PM $ 0.000035
+2.94%
$ 17,481 $ 506,937
Nov 12, 2 PM $ 0.000034
+0.00%
$ 16,981 $ 506,635
Nov 12, 1 PM $ 0.000037
+5.71%
$ 18,480 $ 507,012
Nov 12, 12 PM $ 0.000035
-2.78%
$ 17,481 $ 508,315
Nov 12, 11 AM $ 0.000036
-2.70%
$ 17,980 $ 506,812
Nov 12, 10 AM $ 0.000038
+5.56%
$ 18,979 $ 499,021
Nov 12, 9 AM $ 0.000035
-2.78%
$ 17,481 $ 491,934
Nov 12, 8 AM $ 0.000034
-2.86%
$ 16,981 $ 491,867
Nov 12, 7 AM $ 0.000035
+2.94%
$ 17,481 $ 498,217
Nov 12, 6 AM $ 0.000034
+3.03%
$ 16,981 $ 491,698
Nov 12, 5 AM $ 0.000033
-2.94%
$ 16,981 $ 486,997
Nov 12, 4 AM $ 0.000033
+0.00%
$ 16,482 $ 488,271